Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iris Energy Limited - Ordinary Shares (NQ: IREN )

4.340 -0.350 (-7.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.540 4.630 4.290 4.340 7,837,141 -0.35(-7.46%)
Apr 29, 2024 4.860 4.950 4.610 4.690 7,620,851 -0.39(-7.68%)
Apr 26, 2024 5.120 5.301 5.000 5.080 4,530,711 -0.09(-1.74%)
Apr 25, 2024 4.920 5.220 4.850 5.170 5,553,211 -0.08(-1.52%)
Apr 24, 2024 5.550 5.630 5.200 5.250 8,203,482 -0.33(-5.91%)
Apr 23, 2024 5.440 5.695 5.350 5.580 10,940,814 +0.07(+1.27%)
Apr 22, 2024 5.190 5.590 4.870 5.510 17,614,564 +0.56(+11.31%)
Apr 19, 2024 4.710 5.020 4.632 4.950 7,343,802 +0.27(+5.77%)
Apr 18, 2024 4.550 4.920 4.440 4.680 6,669,483 +0.18(+4.00%)
Apr 17, 2024 4.350 4.665 4.300 4.500 5,444,457 +0.15(+3.45%)
Apr 16, 2024 4.280 4.510 4.160 4.350 4,774,766 +0.02(+0.46%)
Apr 15, 2024 4.570 4.740 4.310 4.330 5,410,265 -0.32(-6.88%)
Apr 12, 2024 4.920 4.920 4.570 4.650 6,524,344 -0.32(-6.44%)
Apr 11, 2024 4.910 5.000 4.745 4.970 5,591,633 +0.07(+1.43%)
Apr 10, 2024 4.940 5.260 4.810 4.900 10,403,052 -0.11(-2.20%)
Apr 09, 2024 5.350 5.570 4.940 5.010 13,427,949 -0.40(-7.39%)
Apr 08, 2024 6.080 6.330 5.295 5.410 15,077,288 -0.19(-3.39%)
Apr 05, 2024 5.650 5.850 5.520 5.600 9,606,163 -0.16(-2.78%)
Apr 04, 2024 5.920 6.350 5.710 5.760 16,033,283 +0.20(+3.60%)
Apr 03, 2024 5.910 6.180 5.550 5.560 9,233,206 -0.33(-5.60%)
Apr 02, 2024 5.970 6.230 5.520 5.890 17,005,996 -0.58(-8.96%)
Apr 01, 2024 5.600 6.650 5.320 6.470 23,215,818 +1.07(+19.81%)
Mar 28, 2024 5.470 5.355 5.330 5.400 13,643,622 +0.03(+0.56%)
Mar 27, 2024 5.910 5.940 5.280 5.370 13,616,219 -0.32(-5.62%)
Mar 26, 2024 5.680 5.950 5.460 5.690 9,623,108 +0.11(+1.97%)
Mar 25, 2024 5.150 5.830 5.140 5.580 12,509,707 +0.53(+10.50%)
Mar 22, 2024 5.370 5.420 5.000 5.050 9,827,532 -0.60(-10.62%)
Mar 21, 2024 5.700 6.140 5.475 5.650 14,545,989 -0.02(-0.35%)
Mar 20, 2024 4.590 5.720 4.535 5.670 14,534,109 +1.18(+26.28%)
Mar 19, 2024 4.500 4.640 4.290 4.490 9,438,054 -0.12(-2.60%)
Mar 18, 2024 4.650 4.680 4.440 4.610 7,174,162 +0.01(+0.22%)
Mar 15, 2024 4.360 4.750 4.360 4.600 7,967,566 +0.04(+0.88%)
Mar 14, 2024 4.860 4.870 4.480 4.560 5,859,724 -0.34(-6.94%)
Mar 13, 2024 4.910 5.200 4.874 4.900 6,029,301 -0.03(-0.61%)
Mar 12, 2024 5.130 5.149 4.815 4.930 12,476,384 -0.15(-2.95%)
Mar 11, 2024 5.680 5.780 5.070 5.080 11,816,423 -0.27(-5.05%)
Mar 08, 2024 5.360 5.820 5.150 5.350 10,447,876 -0.01(-0.19%)
Mar 07, 2024 5.400 5.460 5.270 5.360 5,193,563 -0.04(-0.74%)
Mar 06, 2024 5.280 5.560 5.085 5.400 7,226,337 +0.31(+6.09%)
Mar 05, 2024 5.540 5.740 5.070 5.090 10,330,096 -0.61(-10.70%)
Mar 04, 2024 6.100 6.210 5.460 5.700 13,825,430 -0.29(-4.84%)
Mar 01, 2024 5.950 6.010 5.553 5.990 5,294,845 +0.09(+1.53%)
Feb 29, 2024 6.240 6.300 5.550 5.900 8,943,526 -0.15(-2.48%)
Feb 28, 2024 6.990 6.990 5.940 6.050 16,327,255 -0.72(-10.64%)
Feb 27, 2024 7.320 7.330 6.690 6.770 12,394,530 -0.14(-2.03%)
Feb 26, 2024 6.150 7.200 6.070 6.910 16,867,594 +0.73(+11.81%)
Feb 23, 2024 6.350 6.370 6.000 6.180 6,919,548 -0.45(-6.79%)
Feb 22, 2024 6.760 7.000 6.500 6.630 7,735,075 -0.01(-0.15%)
Feb 21, 2024 6.550 6.910 6.500 6.640 5,215,698 -0.23(-3.35%)
Feb 20, 2024 7.160 7.330 6.462 6.870 9,904,256 +0.06(+0.88%)
Feb 16, 2024 7.000 7.370 6.372 6.810 19,096,422 -0.93(-12.02%)
Feb 15, 2024 8.450 8.694 7.410 7.740 18,667,258 -0.56(-6.75%)
Feb 14, 2024 8.160 8.370 7.700 8.300 17,870,490 +1.38(+19.94%)
Feb 13, 2024 6.390 7.000 5.970 6.920 11,590,198 -0.01(-0.14%)
Feb 12, 2024 6.070 7.150 6.040 6.930 15,949,027 +0.99(+16.67%)
Feb 09, 2024 5.790 6.045 5.500 5.940 14,629,815 +0.84(+16.47%)
Feb 08, 2024 4.470 5.110 4.400 5.100 10,362,456 +0.98(+23.79%)
Feb 07, 2024 3.870 4.180 3.760 4.120 5,949,305 +0.28(+7.29%)
Feb 06, 2024 3.660 3.890 3.590 3.840 2,833,201 +0.19(+5.21%)
Feb 05, 2024 3.800 3.870 3.560 3.650 3,328,930 -0.14(-3.69%)
Feb 02, 2024 3.710 3.930 3.650 3.790 3,375,281 +0.04(+1.07%)
Feb 01, 2024 3.950 3.960 3.640 3.750 6,757,933 -0.17(-4.34%)
Jan 31, 2024 4.170 4.240 3.880 3.920 9,086,638 -0.41(-9.47%)
Jan 30, 2024 4.470 4.621 4.230 4.330 6,005,866 -0.15(-3.35%)
Jan 29, 2024 4.360 4.600 4.220 4.480 8,976,333 +0.21(+4.92%)
Jan 26, 2024 4.300 4.360 4.190 4.270 6,878,428 +0.21(+5.17%)
Jan 25, 2024 4.000 4.110 3.920 4.060 3,692,024 +0.06(+1.50%)
Jan 24, 2024 4.250 4.450 3.980 4.000 6,678,193 -0.15(-3.61%)
Jan 23, 2024 4.170 4.270 4.070 4.150 5,319,550 -0.15(-3.49%)
Jan 22, 2024 4.250 4.610 4.070 4.300 5,169,389 -0.02(-0.46%)
Jan 19, 2024 4.380 4.500 4.010 4.320 6,039,422 -0.01(-0.23%)
Jan 18, 2024 4.810 4.875 4.295 4.330 5,889,338 -0.38(-8.07%)
Jan 17, 2024 4.810 4.870 4.520 4.710 3,817,637 -0.10(-2.08%)
Jan 16, 2024 5.120 5.120 4.685 4.810 6,823,826 -0.34(-6.60%)
Jan 12, 2024 5.820 5.850 5.130 5.150 6,151,889 -0.89(-14.74%)
Jan 11, 2024 7.000 7.140 5.760 6.040 7,560,934 -0.41(-6.36%)
Jan 10, 2024 5.970 6.680 5.780 6.450 3,806,736 +0.37(+6.09%)
Jan 09, 2024 6.280 6.400 6.070 6.080 3,417,351 -0.34(-5.30%)
Jan 08, 2024 6.360 6.720 5.780 6.420 7,611,644 +0.23(+3.72%)
Jan 05, 2024 6.790 6.800 6.120 6.190 3,925,124 -0.55(-8.16%)
Jan 04, 2024 6.750 7.130 6.563 6.740 3,326,514 +0.20(+3.06%)
Jan 03, 2024 6.250 6.840 6.030 6.540 5,012,965 -0.26(-3.82%)
Jan 02, 2024 7.860 7.890 6.750 6.800 7,073,606 -0.35(-4.90%)
Dec 29, 2023 8.710 8.710 6.660 7.150 9,799,551 -1.39(-16.28%)
Dec 28, 2023 9.230 9.275 8.280 8.540 6,346,188 -1.02(-10.67%)
Dec 27, 2023 8.970 9.690 8.830 9.560 7,557,990 +0.77(+8.76%)
Dec 26, 2023 8.340 8.970 8.190 8.790 5,756,566 +0.42(+5.02%)
Dec 22, 2023 7.740 8.800 7.285 8.370 10,156,541 +0.69(+8.98%)
Dec 21, 2023 5.850 7.730 5.780 7.680 18,656,660 +2.15(+38.88%)
Dec 20, 2023 5.930 5.988 5.465 5.530 6,576,053 -0.19(-3.32%)
Dec 19, 2023 6.200 6.385 5.260 5.720 8,656,835 -0.28(-4.67%)
Dec 18, 2023 5.800 6.397 5.700 6.000 4,078,512 -0.01(-0.17%)
Dec 15, 2023 5.800 6.150 5.570 6.010 4,491,678 +0.14(+2.39%)
Dec 14, 2023 5.900 6.000 5.600 5.870 4,637,770 +0.08(+1.38%)
Dec 13, 2023 5.150 5.855 4.950 5.790 5,800,670 +0.64(+12.43%)
Dec 12, 2023 5.130 5.200 4.940 5.150 2,632,472 +0.14(+2.79%)
Dec 11, 2023 5.640 5.670 4.940 5.010 4,617,501 -0.81(-13.92%)
Dec 08, 2023 5.900 6.220 5.680 5.820 5,073,760 +0.01(+0.17%)
Dec 07, 2023 5.350 6.120 5.210 5.810 4,408,431 +0.41(+7.59%)
Dec 06, 2023 5.600 5.670 5.240 5.400 3,239,939 -0.16(-2.88%)
Dec 05, 2023 5.300 5.920 5.210 5.560 5,583,551 +0.18(+3.35%)
Dec 04, 2023 6.170 6.270 5.130 5.380 8,808,244 -0.19(-3.41%)
Dec 01, 2023 5.110 5.710 4.880 5.570 5,647,443 +0.64(+12.87%)
Nov 30, 2023 4.970 5.270 4.800 4.935 3,921,223 +0.09(+1.96%)
Nov 29, 2023 4.520 4.930 4.350 4.840 5,183,593 +0.47(+10.76%)
Nov 28, 2023 3.850 4.415 3.850 4.370 4,204,408 +0.57(+15.00%)
Nov 27, 2023 3.480 3.925 3.415 3.800 4,598,264 +0.26(+7.34%)
Nov 24, 2023 3.200 3.550 3.185 3.540 2,367,933 +0.38(+12.03%)
Nov 22, 2023 2.880 3.175 2.840 3.160 2,395,665 +0.29(+10.10%)
Nov 21, 2023 2.930 2.995 2.840 2.870 1,468,607 -0.07(-2.38%)
Nov 20, 2023 2.920 3.025 2.850 2.940 1,536,074 +0.11(+3.89%)
Nov 17, 2023 2.850 2.900 2.790 2.830 1,004,783 -0.02(-0.70%)
Nov 16, 2023 3.050 3.056 2.830 2.850 1,435,052 -0.26(-8.36%)
Nov 15, 2023 2.980 3.180 2.905 3.110 2,063,592 +0.20(+6.87%)
Nov 14, 2023 3.070 3.100 2.840 2.910 1,186,547 -0.08(-2.68%)
Nov 13, 2023 2.950 3.020 2.790 2.990 1,231,303 +0.03(+1.01%)
Nov 10, 2023 3.030 3.070 2.810 2.960 1,603,415 -0.01(-0.34%)
Nov 09, 2023 3.370 3.490 2.950 2.970 2,733,545 -0.11(-3.57%)
Nov 08, 2023 3.320 3.350 3.080 3.080 1,409,801 -0.25(-7.51%)
Nov 07, 2023 3.250 3.350 3.090 3.330 1,389,580 -0.01(-0.30%)
Nov 06, 2023 3.580 3.615 3.255 3.340 1,027,552 -0.15(-4.30%)
Nov 03, 2023 3.420 3.650 3.390 3.490 1,074,580 +0.01(+0.29%)
Nov 02, 2023 3.170 3.530 3.150 3.480 1,859,695 +0.44(+14.47%)
Nov 01, 2023 3.160 3.200 2.995 3.040 1,395,038 -0.04(-1.30%)
Oct 31, 2023 3.050 3.130 2.801 3.080 1,743,951 +0.07(+2.33%)
Oct 30, 2023 3.250 3.250 2.960 3.010 2,147,631 -0.19(-5.94%)
Oct 27, 2023 3.040 3.290 3.040 3.200 1,628,726 +0.14(+4.58%)
Oct 26, 2023 3.300 3.310 2.940 3.060 2,676,093 -0.31(-9.20%)
Oct 25, 2023 3.490 3.680 3.279 3.370 2,855,083 -0.13(-3.71%)
Oct 24, 2023 3.610 4.035 3.380 3.500 5,054,875 +0.30(+9.37%)
Oct 23, 2023 3.200 3.361 3.122 3.200 2,866,965 +0.06(+1.91%)
Oct 20, 2023 3.300 3.350 3.080 3.140 2,294,193 +0.04(+1.29%)
Oct 19, 2023 3.200 3.280 3.090 3.100 1,158,036 -0.08(-2.52%)
Oct 18, 2023 3.430 3.490 3.145 3.180 1,256,388 -0.32(-9.14%)
Oct 17, 2023 3.240 3.535 3.170 3.500 1,623,483 +0.19(+5.74%)
Oct 16, 2023 3.250 3.435 2.960 3.310 3,099,863 +0.27(+8.88%)
Oct 13, 2023 3.150 3.190 2.985 3.040 1,039,975 -0.06(-1.94%)
Oct 12, 2023 3.200 3.250 3.040 3.100 1,416,977 -0.12(-3.73%)
Oct 11, 2023 3.490 3.670 3.205 3.220 1,480,059 -0.05(-1.53%)
Oct 10, 2023 3.250 3.425 3.240 3.270 727,665 -0.01(-0.30%)
Oct 09, 2023 3.350 3.416 3.215 3.280 1,031,019 -0.18(-5.20%)
Oct 06, 2023 3.100 3.495 3.090 3.460 1,286,704 +0.31(+9.84%)
Oct 05, 2023 3.330 3.350 3.020 3.150 1,814,457 -0.17(-5.12%)
Oct 04, 2023 3.230 3.350 2.960 3.320 1,374,060 +0.07(+2.15%)
Oct 03, 2023 3.500 3.560 3.230 3.250 1,377,034 -0.35(-9.72%)
Oct 02, 2023 3.910 4.090 3.510 3.600 3,033,894 -0.11(-2.96%)
Sep 29, 2023 3.950 4.000 3.640 3.710 1,536,290 -0.06(-1.59%)
Sep 28, 2023 3.650 3.860 3.530 3.770 896,052 +0.16(+4.43%)
Sep 27, 2023 3.640 3.750 3.530 3.610 1,190,474 +0.05(+1.40%)
Sep 26, 2023 3.700 3.820 3.540 3.560 1,200,095 -0.22(-5.82%)
Sep 25, 2023 3.650 3.870 3.745 3.780 1,052,856 -0.05(-1.31%)
Sep 22, 2023 3.960 3.960 3.780 3.830 918,039 -0.03(-0.78%)
Sep 21, 2023 4.020 4.120 3.820 3.860 1,491,196 -0.35(-8.31%)
Sep 20, 2023 4.500 4.540 4.190 4.210 1,280,622 -0.34(-7.47%)
Sep 19, 2023 4.630 4.880 4.530 4.550 1,363,307 -0.21(-4.41%)
Sep 18, 2023 4.680 4.780 4.550 4.760 1,147,334 +0.27(+6.01%)
Sep 15, 2023 4.950 4.980 4.480 4.490 1,561,602 -0.52(-10.38%)
Sep 14, 2023 4.520 5.250 4.450 5.010 2,623,776 +0.58(+13.09%)
Sep 13, 2023 4.480 4.510 4.240 4.430 1,382,520 +0.03(+0.68%)
Sep 12, 2023 4.410 4.850 4.305 4.400 1,283,596 +0.22(+5.26%)
Sep 11, 2023 4.780 4.800 4.150 4.180 1,173,283 -0.49(-10.49%)
Sep 08, 2023 4.550 4.710 4.360 4.670 785,740 +0.19(+4.24%)
Sep 07, 2023 4.420 4.560 4.260 4.480 957,473 -0.01(-0.22%)
Sep 06, 2023 4.410 4.740 4.410 4.490 1,277,453 +0.08(+1.81%)
Sep 05, 2023 4.500 4.501 4.260 4.410 847,092 -0.14(-3.08%)
Sep 01, 2023 4.900 4.918 4.490 4.550 1,106,107 -0.31(-6.38%)
Aug 31, 2023 5.280 5.400 4.830 4.860 1,423,663 -0.46(-8.65%)
Aug 30, 2023 5.250 5.400 5.020 5.320 1,450,054 +0.08(+1.53%)
Aug 29, 2023 4.460 5.380 4.420 5.240 3,003,633 +0.93(+21.58%)
Aug 28, 2023 4.200 4.420 4.200 4.310 699,169 +0.13(+3.11%)
Aug 25, 2023 4.350 4.560 4.070 4.180 1,110,271 -0.12(-2.79%)
Aug 24, 2023 4.580 4.670 4.252 4.300 1,112,010 -0.16(-3.59%)
Aug 23, 2023 4.230 4.500 4.070 4.460 1,030,391 +0.28(+6.70%)
Aug 22, 2023 4.380 4.380 4.110 4.180 702,028 -0.08(-1.88%)
Aug 21, 2023 4.480 4.480 4.230 4.260 1,238,881 -0.15(-3.40%)
Aug 18, 2023 4.370 4.530 4.220 4.410 1,214,502 -0.24(-5.16%)
Aug 17, 2023 4.800 4.840 4.570 4.650 1,206,203 -0.22(-4.52%)
Aug 16, 2023 4.990 5.040 4.790 4.870 1,569,407 -0.19(-3.75%)
Aug 15, 2023 5.180 5.330 4.950 5.060 1,212,843 -0.09(-1.75%)
Aug 14, 2023 5.600 5.629 5.030 5.150 2,091,327 -0.51(-9.01%)
Aug 11, 2023 5.410 5.800 5.250 5.660 2,049,205 +0.16(+2.91%)
Aug 10, 2023 5.590 5.930 5.470 5.500 1,610,069 +0.00(+0.00%)
Aug 09, 2023 5.950 5.950 5.470 5.500 1,036,684 -0.29(-5.01%)
Aug 08, 2023 5.500 5.980 5.440 5.790 1,436,848 +0.41(+7.62%)
Aug 07, 2023 5.520 5.533 5.110 5.380 1,384,694 -0.18(-3.24%)
Aug 04, 2023 5.740 5.790 5.500 5.560 798,155 -0.17(-2.97%)
Aug 03, 2023 5.990 6.070 5.695 5.730 1,092,290 -0.36(-5.91%)
Aug 02, 2023 6.160 6.319 5.900 6.090 1,645,352 -0.15(-2.40%)
Aug 01, 2023 6.440 6.530 6.030 6.240 1,116,019 -0.42(-6.31%)
Jul 31, 2023 6.630 6.950 6.400 6.660 1,020,976 +0.14(+2.15%)
Jul 28, 2023 6.500 6.600 6.270 6.520 1,282,338 +0.26(+4.15%)
Jul 27, 2023 6.970 7.099 6.150 6.260 784,591 -0.50(-7.40%)
Jul 26, 2023 6.550 6.900 6.471 6.760 508,255 +0.17(+2.58%)
Jul 25, 2023 6.690 6.980 6.490 6.590 644,755 -0.10(-1.49%)
Jul 24, 2023 6.470 6.855 6.310 6.690 1,097,425 -0.07(-1.04%)
Jul 21, 2023 7.000 7.140 6.510 6.760 1,035,775 +0.02(+0.30%)
Jul 20, 2023 7.370 7.800 6.680 6.740 2,214,557 -0.76(-10.13%)
Jul 19, 2023 6.790 8.060 6.750 7.500 2,444,831 +0.78(+11.61%)
Jul 18, 2023 6.890 7.040 6.490 6.720 1,304,868 -0.31(-4.41%)
Jul 17, 2023 7.180 7.647 6.810 7.030 1,106,095 -0.11(-1.54%)
Jul 14, 2023 7.750 7.840 6.950 7.140 1,406,367 -0.61(-7.87%)
Jul 13, 2023 6.960 8.050 6.890 7.750 2,086,690 +0.79(+11.35%)
Jul 12, 2023 6.990 7.190 6.680 6.960 1,765,492 +0.21(+3.11%)
Jul 11, 2023 7.260 7.260 6.650 6.750 1,446,033 -0.30(-4.26%)
Jul 10, 2023 6.600 7.190 6.120 7.050 2,988,063 +0.38(+5.70%)
Jul 07, 2023 5.810 7.080 5.810 6.670 3,488,290 +0.58(+9.52%)
Jul 06, 2023 5.890 6.200 5.550 6.090 1,694,834 +0.23(+3.92%)
Jul 05, 2023 5.470 6.130 5.350 5.860 2,180,316 +0.20(+3.53%)
Jul 03, 2023 4.750 5.750 4.730 5.660 2,251,683 +1.00(+21.46%)
Jun 30, 2023 4.960 5.000 4.390 4.660 2,235,963 -0.10(-2.10%)
Jun 29, 2023 4.490 4.765 4.460 4.760 1,231,206 +0.38(+8.68%)
Jun 28, 2023 4.400 4.550 4.230 4.380 976,124 -0.10(-2.23%)
Jun 27, 2023 4.280 4.573 4.130 4.480 1,631,064 +0.28(+6.67%)
Jun 26, 2023 4.550 4.670 4.120 4.200 1,573,841 -0.40(-8.70%)
Jun 23, 2023 4.650 4.900 4.500 4.600 2,174,105 +0.03(+0.66%)
Jun 22, 2023 4.080 4.650 4.010 4.570 2,330,808 +0.49(+12.01%)
Jun 21, 2023 4.300 4.420 4.010 4.080 3,389,162 -0.06(-1.45%)
Jun 20, 2023 3.530 4.210 3.430 4.140 2,598,822 +0.72(+21.05%)
Jun 16, 2023 3.300 3.545 3.250 3.420 1,118,275 +0.12(+3.64%)
Jun 15, 2023 3.320 3.340 3.100 3.300 1,757,770 -0.18(-5.17%)
Jun 14, 2023 3.570 3.638 3.440 3.480 552,724 -0.10(-2.79%)
Jun 13, 2023 3.750 3.810 3.320 3.580 2,190,549 -0.16(-4.28%)
Jun 12, 2023 3.550 3.740 3.419 3.740 564,211 +0.10(+2.75%)
Jun 09, 2023 3.580 3.650 3.440 3.640 632,771 +0.07(+1.96%)
Jun 08, 2023 3.370 3.660 3.346 3.570 801,231 +0.17(+5.00%)
Jun 07, 2023 3.420 3.500 3.230 3.400 1,048,559 -0.02(-0.58%)
Jun 06, 2023 3.080 3.430 2.850 3.420 1,062,746 +0.26(+8.23%)
Jun 05, 2023 3.490 3.516 3.119 3.160 919,235 -0.34(-9.71%)
Jun 02, 2023 3.580 3.648 3.410 3.500 746,194 -0.08(-2.23%)
Jun 01, 2023 3.580 3.650 3.460 3.580 413,801 +0.01(+0.28%)
May 31, 2023 3.560 3.600 3.420 3.570 559,493 -0.12(-3.25%)
May 30, 2023 3.600 3.850 3.580 3.690 647,486 +0.22(+6.34%)
May 26, 2023 3.500 3.670 3.450 3.470 537,408 -0.02(-0.57%)
May 25, 2023 3.660 3.720 3.391 3.490 579,858 -0.23(-6.18%)
May 24, 2023 3.670 3.750 3.480 3.720 889,896 -0.04(-1.06%)
May 23, 2023 4.070 4.290 3.730 3.760 1,047,679 -0.28(-6.93%)
May 22, 2023 3.930 4.040 3.800 4.040 602,931 +0.09(+2.28%)
May 19, 2023 3.950 4.000 3.812 3.950 488,349 +0.02(+0.51%)
May 18, 2023 3.900 4.170 3.850 3.930 855,083 -0.07(-1.75%)
May 17, 2023 3.800 4.120 3.800 4.000 974,116 +0.08(+2.04%)
May 16, 2023 3.870 3.950 3.812 3.920 454,879 -0.04(-1.01%)
May 15, 2023 3.730 3.970 3.570 3.960 781,826 +0.27(+7.32%)
May 12, 2023 3.650 3.799 3.440 3.690 919,878 +0.21(+6.03%)
May 11, 2023 3.800 3.860 3.450 3.480 930,044 -0.42(-10.77%)
May 10, 2023 3.890 4.200 3.720 3.900 861,932 +0.10(+2.63%)
May 09, 2023 3.370 3.890 3.340 3.800 708,913 +0.52(+15.85%)
May 08, 2023 3.680 3.750 3.260 3.280 901,951 -0.45(-12.06%)
May 05, 2023 3.740 3.750 3.220 3.730 1,635,087 +0.16(+4.48%)
May 04, 2023 3.640 3.750 3.550 3.570 419,212 -0.07(-1.92%)
May 03, 2023 3.710 3.810 3.520 3.640 883,357 -0.26(-6.67%)
May 02, 2023 3.640 3.950 3.450 3.900 877,335 +0.23(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.