Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

36.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.750 4.750 4.395 4.450 709,905 -0.25(-5.32%)
Aug 30, 2022 5.050 5.130 4.560 4.700 721,716 -0.32(-6.37%)
Aug 29, 2022 5.220 5.360 4.990 5.020 498,266 -0.24(-4.56%)
Aug 26, 2022 5.700 5.740 5.230 5.260 558,429 -0.45(-7.88%)
Aug 25, 2022 5.540 5.740 5.460 5.710 427,124 +0.21(+3.82%)
Aug 24, 2022 5.540 5.740 5.480 5.500 339,866 -0.03(-0.54%)
Aug 23, 2022 5.310 5.710 5.310 5.530 1,174,565 +0.19(+3.56%)
Aug 22, 2022 5.070 5.370 5.050 5.340 1,114,560 +0.10(+1.91%)
Aug 19, 2022 5.210 5.270 5.060 5.240 727,623 -0.15(-2.78%)
Aug 18, 2022 5.140 5.420 4.959 5.390 430,351 +0.23(+4.46%)
Aug 17, 2022 5.330 5.450 5.110 5.160 754,487 -0.32(-5.84%)
Aug 16, 2022 5.100 5.660 4.810 5.480 1,409,638 +0.32(+6.20%)
Aug 15, 2022 5.240 5.310 5.060 5.160 484,318 -0.13(-2.46%)
Aug 12, 2022 5.380 5.380 5.200 5.290 489,205 -0.02(-0.38%)
Aug 11, 2022 5.340 5.680 5.250 5.310 669,020 +0.10(+1.92%)
Aug 10, 2022 5.300 5.320 5.000 5.210 458,696 +0.08(+1.56%)
Aug 09, 2022 5.230 5.310 4.990 5.130 1,485,131 -0.21(-3.93%)
Aug 08, 2022 4.790 5.400 4.680 5.340 1,044,298 +0.65(+13.86%)
Aug 05, 2022 4.760 4.760 4.490 4.690 517,899 +0.06(+1.30%)
Aug 04, 2022 4.650 4.760 4.520 4.630 740,040 -0.09(-1.91%)
Aug 03, 2022 4.700 4.960 4.670 4.720 365,481 +0.13(+2.83%)
Aug 02, 2022 4.500 4.650 4.480 4.590 377,142 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.