Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.57	14.79	13.00	13.52	754,517	-1.08(-7.40%)
Nov 29, 2021	15.74	15.88	14.36	14.60	938,794	-1.28(-8.06%)
Nov 26, 2021	15.50	16.00	15.14	15.88	438,078	+0.06(+0.38%)
Nov 24, 2021	15.00	16.38	14.52	15.82	931,953	+0.82(+5.47%)
Nov 23, 2021	16.00	16.99	15.00	15.00	1,286,312	-0.92(-5.78%)
Nov 22, 2021	17.40	18.46	15.78	15.92	1,772,787	-0.28(-1.73%)
Nov 19, 2021	16.52	16.89	16.00	16.20	391,762	-0.12(-0.74%)
Nov 18, 2021	16.17	16.48	16.04	16.32	354,744	-0.08(-0.49%)
Nov 17, 2021	15.59	16.49	15.35	16.40	411,425	+0.82(+5.26%)
Nov 16, 2021	16.00	16.48	15.49	15.58	475,143	-0.46(-2.87%)
Nov 15, 2021	17.06	17.61	16.00	16.04	771,604	-1.02(-5.98%)
Nov 12, 2021	18.08	18.39	17.00	17.06	509,713	-0.88(-4.91%)
Nov 11, 2021	17.10	18.36	17.03	17.94	574,802	+0.85(+4.97%)
Nov 10, 2021	18.60			17.09	2,440,145	-1.09(-6.00%)
Nov 09, 2021	18.12	18.61	17.13	18.18	851,784	+0.35(+1.96%)
Nov 08, 2021	16.50	18.06	16.26	17.83	598,778	+1.19(+7.15%)
Nov 05, 2021	16.33	16.72	16.02	16.64	756,979	+0.61(+3.81%)
Nov 04, 2021	15.52	16.28	15.52	16.03	462,343	+0.16(+1.01%)
Nov 03, 2021	16.06	16.15	15.06	15.87	1,034,695	-0.14(-0.87%)
Nov 02, 2021	17.75	17.75	16.00	16.01	1,143,685	-0.84(-4.99%)
Nov 01, 2021	17.49	17.10	16.50	16.85	1,201,773	-0.40(-2.32%)
Oct 29, 2021	18.73		17.02	17.25	1,691,493	-1.60(-8.49%)
Oct 28, 2021	19.61			18.85	1,744,175	-0.44(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rent The Runway Inc Cl A (NQ: RENT )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Rent The Runway Inc Cl A (NQ: RENT )

Historical Prices

Sections

Services

Daily Times Leader