Indicators

Rent The Runway Inc Cl A (NQ: RENT )

33.04 +3.60 (+12.23%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.430	4.900	4.350	4.440	688,223	+0.02(+0.45%)
Jul 28, 2022	4.330	4.440	4.120	4.420	344,005	+0.09(+2.08%)
Jul 27, 2022	4.130	4.390	4.120	4.330	715,425	+0.28(+6.91%)
Jul 26, 2022	4.090	4.190	3.805	4.050	404,929	-0.14(-3.34%)
Jul 25, 2022	4.210	4.260	4.041	4.190	310,703	-0.02(-0.48%)
Jul 22, 2022	4.640	4.640	4.155	4.210	484,421	-0.42(-9.07%)
Jul 21, 2022	4.600	4.630	4.300	4.630	502,166	+0.06(+1.31%)
Jul 20, 2022	4.370	4.930	4.200	4.570	942,464	+0.16(+3.63%)
Jul 19, 2022	3.930	4.480	3.930	4.410	1,369,071	+0.58(+15.14%)
Jul 18, 2022	3.800	3.970	3.790	3.830	665,119	+0.10(+2.68%)
Jul 15, 2022	3.560	3.760	3.400	3.730	698,942	+0.24(+6.88%)
Jul 14, 2022	3.480	3.600	3.420	3.490	416,204	-0.06(-1.69%)
Jul 13, 2022	3.790	3.900	3.550	3.550	497,371	-0.38(-9.67%)
Jul 12, 2022	3.720	3.940	3.720	3.930	613,215	+0.20(+5.36%)
Jul 11, 2022	3.800	3.890	3.610	3.730	572,852	-0.18(-4.60%)
Jul 08, 2022	3.670	3.995	3.660	3.910	737,656	+0.16(+4.27%)
Jul 07, 2022	3.550	3.780	3.440	3.750	733,922	+0.23(+6.53%)
Jul 06, 2022	3.420	3.560	3.340	3.520	439,286	+0.11(+3.23%)
Jul 05, 2022	3.070	3.500	2.990	3.410	885,678	+0.30(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.