Indicators

Rent The Runway Inc Cl A (NQ: RENT )

9.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.830	1.910	1.810	1.850	878,221	+0.04(+2.21%)
Jul 28, 2023	1.790	1.840	1.770	1.810	465,016	+0.05(+2.84%)
Jul 27, 2023	1.840	1.860	1.750	1.760	1,009,757	-0.04(-2.22%)
Jul 26, 2023	1.830	1.855	1.790	1.800	539,362	-0.03(-1.64%)
Jul 25, 2023	1.830	1.850	1.780	1.830	488,228	-0.02(-1.08%)
Jul 24, 2023	1.900	1.910	1.820	1.850	343,022	-0.02(-1.07%)
Jul 21, 2023	1.840	1.920	1.835	1.870	602,381	+0.05(+2.75%)
Jul 20, 2023	1.860	1.860	1.780	1.820	626,983	-0.04(-2.15%)
Jul 19, 2023	1.810	1.900	1.810	1.860	456,420	+0.02(+1.09%)
Jul 18, 2023	1.830	1.880	1.806	1.840	421,088	+0.01(+0.55%)
Jul 17, 2023	1.830	1.880	1.800	1.830	397,360	+0.01(+0.55%)
Jul 14, 2023	1.860	1.870	1.760	1.820	789,035	-0.03(-1.62%)
Jul 13, 2023	1.930	1.970	1.840	1.850	1,193,461	-0.08(-4.15%)
Jul 12, 2023	1.940	2.002	1.920	1.930	540,556	+0.00(+0.00%)
Jul 11, 2023	1.900	1.930	1.850	1.930	539,475	+0.06(+3.21%)
Jul 10, 2023	1.870	1.940	1.850	1.870	791,771	-0.01(-0.53%)
Jul 07, 2023	1.870	1.930	1.830	1.880	470,036	+0.03(+1.62%)
Jul 06, 2023	1.940	1.964	1.810	1.850	630,323	-0.14(-7.04%)
Jul 05, 2023	2.010	2.030	1.940	1.990	694,883	-0.05(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.