Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

10.65 +0.78 (+7.89%)
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.070 2.070 1.950 1.980 689,068 -0.01(-0.50%)
Jun 29, 2023 1.950 2.050 1.940 1.990 621,142 +0.05(+2.58%)
Jun 28, 2023 1.950 2.029 1.905 1.940 1,058,031 -0.01(-0.51%)
Jun 27, 2023 2.075 2.075 1.930 1.950 1,147,129 -0.07(-3.47%)
Jun 26, 2023 2.070 2.110 2.020 2.020 910,877 -0.04(-1.94%)
Jun 23, 2023 2.100 2.180 2.050 2.060 2,781,925 -0.07(-3.29%)
Jun 22, 2023 2.120 2.240 2.050 2.130 826,940 -0.03(-1.39%)
Jun 21, 2023 2.220 2.220 2.090 2.160 881,061 -0.04(-1.82%)
Jun 20, 2023 2.240 2.280 2.160 2.200 727,386 -0.03(-1.35%)
Jun 16, 2023 2.550 2.560 2.230 2.230 1,335,661 -0.31(-12.20%)
Jun 15, 2023 2.400 2.540 2.260 2.540 913,953 +0.14(+5.83%)
Jun 14, 2023 2.230 2.580 2.190 2.400 2,160,498 +0.21(+9.59%)
Jun 13, 2023 2.130 2.240 2.058 2.190 1,278,453 +0.06(+3.06%)
Jun 12, 2023 2.180 2.210 2.110 2.125 746,885 -0.06(-2.52%)
Jun 09, 2023 2.450 2.460 2.150 2.180 1,471,090 -0.26(-10.84%)
Jun 08, 2023 2.570 2.570 2.220 2.445 2,147,132 -0.35(-12.68%)
Jun 07, 2023 2.480 2.900 2.480 2.800 1,980,734 +0.32(+12.90%)
Jun 06, 2023 2.090 2.580 2.078 2.480 1,877,194 +0.39(+18.66%)
Jun 05, 2023 2.120 2.120 2.000 2.090 1,070,494 -0.02(-0.95%)
Jun 02, 2023 2.020 2.190 2.010 2.110 1,043,887 +0.11(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.