Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp II (NQ: VCXA )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.860 9.870 9.860 9.860 28,595 -0.01(-0.10%)
May 27, 2022 9.850 9.870 9.850 9.870 1,317 +0.00(+0.05%)
May 26, 2022 9.860 9.870 9.860 9.865 5,038 +0.01(+0.05%)
May 25, 2022 9.850 9.865 9.850 9.860 582,005 +0.01(+0.10%)
May 24, 2022 9.851 9.851 9.850 9.850 715 -0.01(-0.10%)
May 23, 2022 9.860 9.870 9.850 9.860 2,069 +0.00(+0.00%)
May 20, 2022 9.864 9.864 9.850 9.860 57,914 +0.00(+0.05%)
May 19, 2022 9.850 9.855 9.850 9.855 1,321 -0.01(-0.15%)
May 18, 2022 9.850 9.870 9.850 9.870 7,222 +0.01(+0.15%)
May 17, 2022 9.850 9.855 9.850 9.855 446 +0.02(+0.15%)
May 16, 2022 9.850 9.852 9.840 9.840 60,414 -0.01(-0.10%)
May 13, 2022 9.850 9.850 9.840 9.850 15,828 +0.01(+0.10%)
May 12, 2022 9.850 9.855 9.840 9.840 34,035 -0.01(-0.10%)
May 11, 2022 9.860 9.865 9.850 9.850 16,112 -0.01(-0.10%)
May 10, 2022 9.860 9.864 9.860 9.860 18,461 -0.01(-0.10%)
May 09, 2022 9.870 9.880 9.865 9.870 27,479 -0.00(-0.00%)
May 06, 2022 9.880 9.890 9.870 9.870 5,878 -0.01(-0.10%)
May 05, 2022 9.880 9.890 9.880 9.880 3,581 +0.00(+0.00%)
May 04, 2022 9.880 9.885 9.880 9.880 3,894 +0.01(+0.10%)
May 03, 2022 9.870 9.880 9.870 9.870 3,088 +0.00(+0.00%)
May 02, 2022 9.880 9.881 9.870 9.870 7,343 +0.00(+0.00%)
Apr 29, 2022 9.880 9.890 9.870 9.870 65,752 -0.00(-0.00%)
Apr 28, 2022 9.880 9.884 9.870 9.870 14,303 -0.02(-0.20%)
Apr 27, 2022 9.880 9.890 9.880 9.890 71,865 +0.01(+0.10%)
Apr 26, 2022 9.880 9.890 9.870 9.880 691,714 +0.00(+0.00%)
Apr 25, 2022 9.880 9.890 9.875 9.880 258,069 +0.01(+0.05%)
Apr 22, 2022 9.880 9.880 9.870 9.875 6,633 +0.00(+0.00%)
Apr 21, 2022 9.890 9.890 9.870 9.875 13,497 +0.01(+0.05%)
Apr 20, 2022 9.880 9.888 9.870 9.870 1,509 +0.00(+0.00%)
Apr 19, 2022 9.880 9.880 9.870 9.870 38,492 -0.01(-0.10%)
Apr 18, 2022 9.860 9.890 9.860 9.880 4,945 +0.01(+0.10%)
Apr 14, 2022 9.880 9.880 9.870 9.870 894 -0.01(-0.10%)
Apr 13, 2022 9.880 9.890 9.880 9.880 7,698 -0.01(-0.09%)
Apr 12, 2022 9.900 9.900 9.880 9.889 4,545 +0.01(+0.09%)
Apr 11, 2022 9.880 9.893 9.880 9.880 91,238 +0.00(+0.00%)
Apr 08, 2022 9.890 9.890 9.880 9.880 56,648 +0.03(+0.30%)
Apr 07, 2022 9.880 9.890 9.850 9.850 85,783 -0.04(-0.40%)
Apr 06, 2022 9.890 9.890 9.880 9.890 33,355 +0.00(+0.00%)
Apr 05, 2022 9.880 9.890 9.850 9.890 62,998 +0.01(+0.05%)
Apr 04, 2022 9.900 9.900 9.871 9.885 15,844 +0.00(+0.05%)
Apr 01, 2022 9.880 9.894 9.870 9.880 1,838,345 +0.05(+0.51%)
Mar 31, 2022 9.840 9.840 9.830 9.830 3,005 +0.00(+0.00%)
Mar 30, 2022 9.830 9.830 9.830 9.830 1,941 -0.00(-0.00%)
Mar 29, 2022 9.820 9.840 9.820 9.830 10,177 +0.00(+0.00%)
Mar 28, 2022 9.830 9.830 9.825 9.830 2,024 -0.01(-0.10%)
Mar 25, 2022 9.837 9.840 9.837 9.840 1,877 -0.00(-0.02%)
Mar 24, 2022 9.820 9.842 9.820 9.842 951 -0.00(-0.03%)
Mar 23, 2022 9.840 9.845 9.840 9.845 8,194 +0.01(+0.05%)
Mar 22, 2022 9.830 9.840 9.830 9.840 8,084 +0.01(+0.10%)
Mar 21, 2022 9.810 9.830 9.810 9.830 972 -0.01(-0.10%)
Mar 18, 2022 9.840 9.840 9.830 9.840 1,905 +0.02(+0.20%)
Mar 17, 2022 9.810 9.820 9.810 9.820 608 -0.01(-0.07%)
Mar 16, 2022 9.820 9.826 9.820 9.826 1,556 +0.01(+0.07%)
Mar 15, 2022 9.780 9.820 9.780 9.820 3,832 +0.01(+0.10%)
Mar 14, 2022 9.800 9.820 9.780 9.810 23,408 -0.01(-0.10%)
Mar 11, 2022 9.810 9.821 9.810 9.820 3,338 +0.01(+0.10%)
Mar 10, 2022 9.800 9.820 9.800 9.810 3,476 -0.01(-0.10%)
Mar 09, 2022 9.810 9.820 9.790 9.820 6,797 +0.00(+0.00%)
Mar 08, 2022 9.800 9.820 9.780 9.820 7,688 -0.01(-0.10%)
Mar 07, 2022 9.760 9.860 9.760 9.830 57,628 +0.02(+0.20%)
Mar 04, 2022 9.810 9.810 9.810 9.810 1,540 +0.00(+0.00%)
Mar 03, 2022 9.810 9.830 9.810 9.810 564 +0.00(+0.00%)
Mar 02, 2022 9.800 9.810 9.800 9.810 1,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.