Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtworks Holding Inc (NQ: TWKS )

3.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.210 3.290 3.200 3.210 434,844 +0.00(+0.00%)
May 16, 2024 3.210 3.270 3.200 3.210 450,588 +0.00(+0.00%)
May 15, 2024 3.180 3.255 3.140 3.210 1,204,539 +0.05(+1.58%)
May 14, 2024 3.010 3.180 3.000 3.160 1,110,529 +0.19(+6.40%)
May 13, 2024 2.930 3.029 2.930 2.970 427,329 +0.06(+2.06%)
May 10, 2024 2.960 3.080 2.865 2.910 695,852 -0.06(-2.02%)
May 09, 2024 3.060 3.110 2.930 2.970 715,634 -0.10(-3.26%)
May 08, 2024 3.020 3.260 2.980 3.070 1,122,289 +0.05(+1.66%)
May 07, 2024 3.200 3.420 2.960 3.020 5,080,211 +0.50(+19.84%)
May 06, 2024 2.300 2.549 2.280 2.520 1,389,632 +0.27(+12.00%)
May 03, 2024 2.400 2.400 2.215 2.250 606,886 -0.13(-5.46%)
May 02, 2024 2.320 2.380 2.285 2.380 488,645 +0.06(+2.59%)
May 01, 2024 2.330 2.365 2.300 2.320 374,792 +0.00(+0.00%)
Apr 30, 2024 2.340 2.410 2.320 2.320 433,173 -0.04(-1.69%)
Apr 29, 2024 2.390 2.455 2.330 2.360 433,354 -0.03(-1.26%)
Apr 26, 2024 2.330 2.390 2.310 2.390 194,483 +0.06(+2.58%)
Apr 25, 2024 2.320 2.340 2.270 2.330 410,495 -0.05(-2.10%)
Apr 24, 2024 2.390 2.420 2.300 2.380 511,580 -0.03(-1.24%)
Apr 23, 2024 2.420 2.470 2.375 2.410 321,678 -0.02(-0.82%)
Apr 22, 2024 2.310 2.445 2.298 2.430 652,476 +0.11(+4.74%)
Apr 19, 2024 2.290 2.340 2.270 2.320 433,221 +0.03(+1.31%)
Apr 18, 2024 2.260 2.360 2.230 2.290 398,455 +0.03(+1.33%)
Apr 17, 2024 2.270 2.315 2.240 2.260 590,686 -0.01(-0.44%)
Apr 16, 2024 2.310 2.310 2.195 2.270 495,128 +0.01(+0.44%)
Apr 15, 2024 2.430 2.430 2.190 2.260 577,619 -0.13(-5.44%)
Apr 12, 2024 2.440 2.460 2.380 2.390 330,767 -0.08(-3.24%)
Apr 11, 2024 2.400 2.480 2.400 2.470 387,809 +0.07(+2.92%)
Apr 10, 2024 2.390 2.415 2.340 2.400 512,512 -0.08(-3.23%)
Apr 09, 2024 2.370 2.510 2.340 2.480 680,475 +0.16(+6.90%)
Apr 08, 2024 2.360 2.440 2.310 2.320 711,113 -0.03(-1.28%)
Apr 05, 2024 2.370 2.370 2.338 2.350 444,054 -0.02(-0.84%)
Apr 04, 2024 2.450 2.490 2.360 2.370 599,776 -0.03(-1.25%)
Apr 03, 2024 2.370 2.410 2.350 2.400 415,290 +0.00(+0.00%)
Apr 02, 2024 2.440 2.450 2.390 2.400 469,035 -0.10(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.