Indicators

Stagwell Inc (NQ: STGW )

6.930 +0.040 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.200	5.480	5.140	5.340	1,105,874	+0.14(+2.69%)
Feb 28, 2024	5.260	5.290	4.880	5.200	1,303,383	-0.06(-1.23%)
Feb 27, 2024	5.220	6.150	5.130	5.265	2,071,439	-1.74(-24.79%)
Feb 26, 2024	6.900	7.060	6.860	7.000	560,135	+0.08(+1.16%)
Feb 23, 2024	6.900	6.975	6.660	6.920	338,580	+0.02(+0.29%)
Feb 22, 2024	6.840	6.980	6.840	6.900	306,458	+0.09(+1.32%)
Feb 21, 2024	6.870	6.880	6.780	6.810	241,064	-0.09(-1.30%)
Feb 20, 2024	6.610	6.900	6.610	6.900	258,795	+0.14(+2.07%)
Feb 16, 2024	6.820	6.870	6.650	6.760	431,147	-0.14(-2.03%)
Feb 15, 2024	6.740	6.961	6.740	6.900	409,413	+0.22(+3.29%)
Feb 14, 2024	6.560	6.690	6.490	6.680	352,194	+0.27(+4.21%)
Feb 13, 2024	6.540	6.570	6.325	6.410	567,750	-0.43(-6.29%)
Feb 12, 2024	6.610	6.875	6.610	6.840	386,117	+0.25(+3.79%)
Feb 09, 2024	6.510	6.618	6.490	6.590	295,109	+0.13(+2.01%)
Feb 08, 2024	6.350	6.520	6.310	6.460	467,759	+0.11(+1.73%)
Feb 07, 2024	6.410	6.410	6.195	6.350	396,627	-0.02(-0.31%)
Feb 06, 2024	6.380	6.445	6.320	6.370	379,666	-0.04(-0.62%)
Feb 05, 2024	6.350	6.485	6.245	6.410	329,647	-0.04(-0.62%)
Feb 02, 2024	6.410	6.500	6.330	6.450	395,991	-0.10(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.