Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee Powercats Co. (NQ: VEEE )

0.7306 +0.0806 (+12.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.360 1.400 1.320 1.394 11,916 +0.03(+2.46%)
Apr 27, 2023 1.310 1.400 1.310 1.360 12,143 +0.07(+5.43%)
Apr 26, 2023 1.380 1.387 1.280 1.290 28,543 -0.06(-4.65%)
Apr 25, 2023 1.400 1.405 1.345 1.353 34,554 -0.05(-3.71%)
Apr 24, 2023 1.475 1.475 1.405 1.405 10,115 -0.02(-1.75%)
Apr 21, 2023 1.411 1.430 1.404 1.430 19,222 +0.00(+0.00%)
Apr 20, 2023 1.410 1.450 1.400 1.430 16,165 +0.00(+0.00%)
Apr 19, 2023 1.460 1.500 1.400 1.430 33,194 -0.03(-2.23%)
Apr 18, 2023 1.510 1.510 1.460 1.463 15,801 -0.05(-3.46%)
Apr 17, 2023 1.620 1.620 1.450 1.515 46,756 -0.06(-3.70%)
Apr 14, 2023 1.606 1.606 1.500 1.573 17,906 +0.03(+1.79%)
Apr 13, 2023 1.480 1.570 1.480 1.546 22,072 +0.05(+3.04%)
Apr 12, 2023 1.550 1.575 1.470 1.500 50,406 -0.08(-5.06%)
Apr 11, 2023 1.620 1.620 1.555 1.580 17,477 -0.03(-2.17%)
Apr 10, 2023 1.615 1.622 1.590 1.615 8,607 -0.02(-1.52%)
Apr 06, 2023 1.640 1.700 1.620 1.640 33,506 +0.01(+0.92%)
Apr 05, 2023 1.640 1.680 1.600 1.625 27,770 -0.03(-2.11%)
Apr 04, 2023 1.650 1.690 1.610 1.660 25,373 -0.04(-2.06%)
Apr 03, 2023 1.670 1.710 1.651 1.695 18,536 +0.00(+0.00%)
Mar 31, 2023 1.646 1.740 1.610 1.695 78,445 +0.07(+4.31%)
Mar 30, 2023 1.660 1.700 1.570 1.625 62,369 -0.07(-4.41%)
Mar 29, 2023 1.810 1.890 1.650 1.700 768,087 -0.15(-8.11%)
Mar 28, 2023 1.730 1.850 1.710 1.850 25,123 +0.15(+8.82%)
Mar 27, 2023 1.770 1.810 1.680 1.700 10,116 -0.01(-0.58%)
Mar 24, 2023 1.710 1.710 1.650 1.710 7,787 -0.01(-0.58%)
Mar 23, 2023 1.760 1.770 1.670 1.720 57,251 -0.07(-3.92%)
Mar 22, 2023 1.790 1.805 1.750 1.790 7,396 +0.03(+1.70%)
Mar 21, 2023 1.750 1.813 1.740 1.760 54,294 +0.01(+0.57%)
Mar 20, 2023 1.673 1.750 1.630 1.750 40,694 -0.01(-0.57%)
Mar 17, 2023 1.700 1.790 1.690 1.760 21,588 -0.01(-0.56%)
Mar 16, 2023 1.720 1.800 1.660 1.770 16,806 +0.05(+2.91%)
Mar 15, 2023 1.630 1.770 1.540 1.720 171,254 +0.05(+2.99%)
Mar 14, 2023 1.700 1.780 1.670 1.670 29,419 -0.07(-4.02%)
Mar 13, 2023 1.756 1.792 1.740 1.740 11,466 -0.03(-1.97%)
Mar 10, 2023 1.810 1.840 1.775 1.775 13,750 -0.07(-3.53%)
Mar 09, 2023 1.950 1.950 1.830 1.840 13,449 -0.05(-2.65%)
Mar 08, 2023 1.860 1.900 1.860 1.890 3,641 -0.02(-0.80%)
Mar 07, 2023 1.950 1.950 1.880 1.905 7,772 -0.02(-1.27%)
Mar 06, 2023 1.930 1.940 1.850 1.930 12,283 -0.00(-0.02%)
Mar 03, 2023 1.860 1.930 1.830 1.930 7,899 +0.08(+4.32%)
Mar 02, 2023 1.970 1.970 1.850 1.850 6,353 -0.12(-6.09%)
Mar 01, 2023 1.980 2.025 1.960 1.970 4,423 -0.03(-1.50%)
Feb 28, 2023 1.980 2.000 1.940 2.000 18,905 +0.01(+0.50%)
Feb 27, 2023 2.020 2.050 1.945 1.990 14,284 +0.00(+0.00%)
Feb 24, 2023 2.032 2.032 1.990 1.990 4,283 -0.06(-2.93%)
Feb 23, 2023 2.020 2.070 2.000 2.050 13,419 +0.04(+1.99%)
Feb 22, 2023 1.990 2.160 1.970 2.010 17,868 +0.04(+2.03%)
Feb 21, 2023 2.150 2.150 1.929 1.970 65,457 -0.18(-8.37%)
Feb 17, 2023 2.120 2.150 2.110 2.150 10,293 +0.03(+1.42%)
Feb 16, 2023 2.170 2.180 2.120 2.120 10,229 -0.05(-2.30%)
Feb 15, 2023 2.080 2.180 2.080 2.170 15,094 +0.11(+5.34%)
Feb 14, 2023 2.100 2.100 2.030 2.060 34,688 -0.03(-1.44%)
Feb 13, 2023 2.060 2.100 2.050 2.090 2,556 -0.01(-0.48%)
Feb 10, 2023 2.140 2.180 2.050 2.100 47,216 -0.04(-1.87%)
Feb 09, 2023 2.180 2.204 2.100 2.140 31,160 +0.04(+1.90%)
Feb 08, 2023 2.090 2.160 1.998 2.100 12,720 +0.04(+1.94%)
Feb 07, 2023 2.140 2.270 2.010 2.060 32,794 +0.03(+1.48%)
Feb 06, 2023 2.220 2.290 2.030 2.030 60,683 -0.09(-4.25%)
Feb 03, 2023 2.043 2.240 2.043 2.120 77,817 +0.00(+0.00%)
Feb 02, 2023 2.130 2.180 2.080 2.120 24,017 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.