Indicators

Aries I Acquisition Corp Cl A (NQ: RAM )

10.60 UNCHANGED

Last Price Updated: 2:23 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.790	9.825	9.790	9.800	3,716	-0.04(-0.41%)
Jul 29, 2021	9.800	9.880	9.790	9.840	6,845	+0.04(+0.41%)
Jul 28, 2021	9.790	9.870	9.790	9.800	11,161	-0.01(-0.06%)
Jul 27, 2021	9.780	9.810	9.780	9.806	3,776	-0.00(-0.03%)
Jul 26, 2021	9.810	9.820	9.780	9.809	155,218	-0.01(-0.12%)
Jul 23, 2021	9.800	9.820	9.800	9.820	17,777	+0.01(+0.10%)
Jul 22, 2021	9.820	9.820	9.790	9.810	187,570	+0.00(+0.00%)
Jul 21, 2021	9.830	9.836	9.800	9.810	147,152	-0.01(-0.09%)
Jul 20, 2021	9.830	9.877	9.800	9.819	197,333	-0.02(-0.21%)
Jul 19, 2021	9.840	9.850	9.800	9.840	12,993	-0.02(-0.20%)
Jul 16, 2021	9.790	9.920	9.790	9.860	27,780	+0.08(+0.82%)
Jul 15, 2021	9.770	9.800	9.770	9.780	57,357	+0.01(+0.10%)
Jul 14, 2021	9.800	9.800	9.710	9.770	92,516	+0.00(+0.00%)
Jul 13, 2021	9.790	9.875	9.650	9.770	235,680	+0.02(+0.21%)
Jul 12, 2021	9.750	9.770	9.750	9.750	225,560	-0.25(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.