Indicators

Intapp Inc (NQ: INTA )

36.93 +0.30 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.13	40.03	38.64	39.23	553,641	+0.48(+1.24%)
Feb 28, 2024	38.43	39.02	38.03	38.75	366,981	-0.09(-0.23%)
Feb 27, 2024	40.42	40.68	38.66	38.84	441,888	-1.32(-3.29%)
Feb 26, 2024	41.59	42.10	39.93	40.16	552,006	-1.66(-3.97%)
Feb 23, 2024	41.35	42.50	41.13	41.82	540,534	+0.61(+1.48%)
Feb 22, 2024	41.75	42.07	40.98	41.21	452,347	+0.82(+2.03%)
Feb 21, 2024	40.40	40.76	39.99	40.39	528,892	-0.68(-1.66%)
Feb 20, 2024	42.55	42.81	40.77	41.07	437,893	-1.76(-4.11%)
Feb 16, 2024	42.69	43.46	42.17	42.83	418,815	+0.20(+0.47%)
Feb 15, 2024	42.35	42.70	41.55	42.63	359,318	+0.80(+1.91%)
Feb 14, 2024	40.59	42.16	40.31	41.83	434,830	+1.60(+3.98%)
Feb 13, 2024	40.65	41.71	40.11	40.23	638,507	-1.67(-3.99%)
Feb 12, 2024	41.37	41.95	40.93	41.90	498,328	+0.40(+0.96%)
Feb 09, 2024	41.32	42.33	40.69	41.50	636,876	+0.95(+2.34%)
Feb 08, 2024	39.91	40.73	39.21	40.55	759,001	+1.00(+2.53%)
Feb 07, 2024	42.30	43.67	39.15	39.55	1,263,041	-4.92(-11.06%)
Feb 06, 2024	44.58	45.13	43.62	44.47	487,287	-0.35(-0.78%)
Feb 05, 2024	45.22	45.36	44.04	44.82	387,286	-0.27(-0.60%)
Feb 02, 2024	43.49	45.20	42.93	45.09	383,408	+1.40(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.