Indicators

Missfresh Ltd ADR (NQ: MF )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.520	1.570	1.500	1.510	127,069	-0.01(-0.66%)
Feb 27, 2023	1.640	1.650	1.510	1.520	37,950	-0.13(-7.88%)
Feb 24, 2023	1.670	1.670	1.550	1.650	26,133	+0.07(+4.43%)
Feb 23, 2023	1.690	1.690	1.560	1.580	45,956	-0.05(-3.07%)
Feb 22, 2023	1.670	1.790	1.620	1.630	19,588	-0.01(-0.61%)
Feb 21, 2023	1.740	1.750	1.610	1.640	55,345	-0.14(-7.87%)
Feb 17, 2023	1.800	1.800	1.730	1.780	9,846	-0.03(-1.66%)
Feb 16, 2023	1.848	1.848	1.770	1.810	14,145	-0.01(-0.55%)
Feb 15, 2023	1.790	1.890	1.710	1.820	31,984	+0.07(+4.00%)
Feb 14, 2023	1.690	1.849	1.690	1.750	24,818	+0.00(+0.00%)
Feb 13, 2023	1.720	1.750	1.650	1.750	10,302	+0.01(+0.57%)
Feb 10, 2023	1.700	1.800	1.650	1.740	36,712	+0.01(+0.58%)
Feb 09, 2023	1.770	1.860	1.700	1.730	35,573	+0.03(+1.76%)
Feb 08, 2023	2.000	2.000	1.700	1.700	36,478	+0.00(+0.00%)
Feb 07, 2023	1.830	1.830	1.660	1.700	54,922	-0.13(-7.10%)
Feb 06, 2023	1.980	1.980	1.760	1.830	52,164	+0.07(+3.98%)
Feb 03, 2023	2.000	2.098	1.760	1.760	82,740	-0.26(-12.87%)
Feb 02, 2023	1.980	2.065	1.900	2.020	57,090	+0.04(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.