Indicators

Missfresh Ltd ADR (NQ: MF )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	84.30			87.60	20,541	+4.20(+5.04%)
Jan 28, 2022	86.70	88.65	79.20	83.40	29,910	-4.50(-5.12%)
Jan 27, 2022	94.20	95.40	86.40	87.90	17,802	-7.20(-7.57%)
Jan 26, 2022	95.70	99.00	91.80	95.10	26,715	-5.70(-5.65%)
Jan 25, 2022	96.00	105.00	96.00	100.80	24,892	+1.80(+1.82%)
Jan 24, 2022	90.00	99.90	86.40	99.00	9,408	+2.70(+2.80%)
Jan 21, 2022	102.00	105.49	93.90	96.30	20,932	-7.80(-7.49%)
Jan 20, 2022	111.00	115.20	100.50	104.10	23,454	-4.20(-3.88%)
Jan 19, 2022	119.70	122.58	106.20	108.30	20,188	-12.60(-10.42%)
Jan 18, 2022	129.60	130.50	120.00	120.90	21,082	-11.10(-8.41%)
Jan 14, 2022				132.00	0	-3.00(-2.22%)
Jan 13, 2022	137.25	139.95	130.80	135.00	6,631	-4.20(-3.02%)
Jan 12, 2022	141.00	141.00	135.00	139.20	3,349	-1.20(-0.85%)
Jan 11, 2022	140.40	145.20	137.10	140.40	4,541	-0.30(-0.21%)
Jan 10, 2022	139.80	141.90	135.00	140.70	5,674	+0.60(+0.43%)
Jan 07, 2022	143.70	145.20	138.30	140.10	4,171	-3.60(-2.51%)
Jan 06, 2022	140.70	151.50	137.40	143.70	11,279	+3.00(+2.13%)
Jan 05, 2022	140.70	146.70	137.10	140.70	5,660	+0.00(+0.00%)
Jan 04, 2022	146.70	151.20	138.00	140.70	5,253	-9.60(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.