Indicators

Missfresh Ltd ADR (NQ: MF )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.000	1.550	0.9200	1.300	1,837,216	+0.30(+30.00%)
Apr 27, 2023	0.9500	1.000	0.9500	1.000	9,284	+0.07(+7.53%)
Apr 26, 2023	1.080	1.080	0.9180	0.9300	51,304	-0.13(-12.26%)
Apr 25, 2023	1.100	1.110	1.060	1.060	18,589	-0.05(-4.50%)
Apr 24, 2023	1.130	1.130	1.100	1.110	9,289	-0.02(-1.77%)
Apr 21, 2023	1.110	1.173	1.110	1.130	8,818	+0.02(+1.80%)
Apr 20, 2023	1.140	1.140	1.110	1.110	6,935	-0.04(-3.48%)
Apr 19, 2023	1.130	1.150	1.100	1.150	15,008	-0.03(-2.54%)
Apr 18, 2023	1.120	1.190	1.110	1.180	9,937	+0.06(+5.36%)
Apr 17, 2023	1.140	1.150	1.110	1.120	18,246	-0.02(-1.75%)
Apr 14, 2023	1.100	1.160	1.100	1.140	21,353	+0.00(+0.44%)
Apr 13, 2023	1.090	1.150	1.090	1.135	16,017	+0.04(+4.13%)
Apr 12, 2023	1.150	1.150	1.060	1.090	7,618	-0.06(-5.22%)
Apr 11, 2023	1.140	1.250	1.140	1.150	84,918	+0.01(+0.88%)
Apr 10, 2023	1.180	1.200	1.080	1.140	24,736	+0.07(+6.54%)
Apr 06, 2023	1.160	1.170	1.060	1.070	49,798	-0.09(-7.76%)
Apr 05, 2023	1.170	1.230	1.160	1.160	11,679	-0.04(-3.33%)
Apr 04, 2023	1.216	1.235	1.190	1.200	13,071	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.