Indicators

Miromatrix Medical Inc (NQ: MIRO )

3.390 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.320	1.320	1.210	1.220	20,749	+0.01(+0.83%)
Apr 27, 2023	1.250	1.250	1.200	1.210	27,169	-0.04(-3.20%)
Apr 26, 2023	1.270	1.285	1.210	1.250	18,527	-0.05(-3.85%)
Apr 25, 2023	1.350	1.350	1.270	1.300	8,064	-0.04(-3.03%)
Apr 24, 2023	1.430	1.450	1.340	1.341	10,303	-0.06(-4.24%)
Apr 21, 2023	1.295	1.430	1.272	1.400	46,083	+0.14(+11.09%)
Apr 20, 2023	1.320	1.320	1.260	1.260	221,591	-0.03(-2.31%)
Apr 19, 2023	1.280	1.373	1.280	1.290	10,426	-0.01(-0.77%)
Apr 18, 2023	1.350	1.400	1.280	1.300	33,673	-0.05(-3.70%)
Apr 17, 2023	1.380	1.380	1.290	1.350	26,459	-0.01(-0.74%)
Apr 14, 2023	1.325	1.380	1.325	1.360	14,562	+0.04(+3.03%)
Apr 13, 2023	1.250	1.390	1.150	1.320	40,265	+0.03(+2.33%)
Apr 12, 2023	1.500	1.500	1.290	1.290	63,268	-0.21(-14.00%)
Apr 11, 2023	1.660	1.670	1.500	1.500	31,256	-0.12(-7.69%)
Apr 10, 2023	1.640	1.660	1.570	1.625	77,579	+0.07(+4.84%)
Apr 06, 2023	1.520	1.580	1.510	1.550	12,136	+0.00(+0.00%)
Apr 05, 2023	1.610	1.619	1.532	1.550	12,389	-0.04(-2.52%)
Apr 04, 2023	1.630	1.630	1.550	1.590	15,799	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.