Indicators

Wm Technology Inc (NQ: MAPS )

1.060 -0.020 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6980	0.7300	0.6600	0.7248	270,967	+0.03(+3.74%)
Apr 27, 2023	0.6900	0.7018	0.6500	0.6987	501,794	+0.08(+13.15%)
Apr 26, 2023	0.6900	0.7000	0.5960	0.6175	443,399	-0.07(-9.67%)
Apr 25, 2023	0.7346	0.7399	0.6601	0.6836	697,348	-0.06(-7.77%)
Apr 24, 2023	0.7100	0.7613	0.6804	0.7412	345,389	+0.01(+1.53%)
Apr 21, 2023	0.6800	0.7499	0.6500	0.7300	301,726	+0.04(+5.74%)
Apr 20, 2023	0.7100	0.7500	0.6702	0.6904	181,205	-0.01(-2.08%)
Apr 19, 2023	0.7500	0.7595	0.7000	0.7051	218,140	-0.04(-5.87%)
Apr 18, 2023	0.7583	0.7899	0.7150	0.7491	272,163	-0.02(-2.19%)
Apr 17, 2023	0.6715	0.7900	0.6688	0.7659	356,187	+0.09(+13.50%)
Apr 14, 2023	0.6500	0.6871	0.6401	0.6748	272,784	+0.02(+2.29%)
Apr 13, 2023	0.6384	0.6900	0.6305	0.6597	318,719	+0.02(+3.87%)
Apr 12, 2023	0.6835	0.6835	0.6300	0.6351	326,336	-0.02(-2.92%)
Apr 11, 2023	0.6810	0.6996	0.6500	0.6542	345,217	-0.03(-3.91%)
Apr 10, 2023	0.7000	0.7100	0.6530	0.6808	505,329	-0.03(-4.06%)
Apr 06, 2023	0.7200	0.7300	0.6960	0.7096	304,516	-0.00(-0.52%)
Apr 05, 2023	0.7400	0.7395	0.6900	0.7133	530,796	-0.02(-2.39%)
Apr 04, 2023	0.7500	0.7515	0.7000	0.7308	515,237	-0.02(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.