Indicators

Wm Technology Inc (NQ: MAPS )

1.060 -0.020 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7200	0.7499	0.6950	0.7203	1,000,894	+0.02(+2.61%)
Dec 28, 2023	0.7600	0.7594	0.7010	0.7020	1,413,857	-0.03(-3.84%)
Dec 27, 2023	0.7600	0.7800	0.7300	0.7300	710,489	-0.02(-2.01%)
Dec 26, 2023	0.7500	0.7777	0.7281	0.7450	688,935	-0.00(-0.53%)
Dec 22, 2023	0.7326	0.7745	0.7050	0.7490	732,087	+0.02(+2.60%)
Dec 21, 2023	0.7496	0.7678	0.7200	0.7300	440,358	-0.01(-1.08%)
Dec 20, 2023	0.7500	0.7769	0.7300	0.7380	508,208	-0.00(-0.27%)
Dec 19, 2023	0.8000	0.8000	0.7326	0.7400	458,175	-0.01(-1.46%)
Dec 18, 2023	0.7500	0.7999	0.7500	0.7510	330,601	+0.00(+0.13%)
Dec 15, 2023	0.8201	0.8201	0.7500	0.7500	524,227	-0.07(-8.55%)
Dec 14, 2023	0.8285	0.8306	0.7900	0.8201	615,287	-0.02(-1.90%)
Dec 13, 2023	0.7900	0.8365	0.7250	0.8360	504,855	+0.06(+8.43%)
Dec 12, 2023	0.8000	0.8001	0.7470	0.7710	411,627	-0.03(-4.21%)
Dec 11, 2023	0.9000	0.9000	0.7900	0.8049	775,790	-0.08(-8.83%)
Dec 08, 2023	0.8600	0.8844	0.8306	0.8829	611,143	+0.02(+2.19%)
Dec 07, 2023	0.8800	0.8998	0.8500	0.8640	364,026	-0.02(-1.82%)
Dec 06, 2023	0.9200	0.9200	0.8700	0.8800	289,917	-0.02(-2.48%)
Dec 05, 2023	0.9400	0.9498	0.8813	0.9024	256,477	-0.04(-4.00%)
Dec 04, 2023	0.9700	0.9988	0.9005	0.9400	352,210	-0.04(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.