Indicators

Wm Technology Inc (NQ: MAPS )

1.140 -0.050 (-4.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.780	5.950	5.640	5.850	1,308,224	+0.00(+0.00%)
Feb 25, 2022	5.670	5.870	5.460	5.850	1,623,549	+0.25(+4.46%)
Feb 24, 2022	4.790	5.620	4.720	5.600	3,478,815	+1.21(+27.56%)
Feb 23, 2022	4.630	4.669	4.360	4.390	1,532,080	-0.19(-4.15%)
Feb 22, 2022	4.720	4.770	4.560	4.580	949,852	-0.25(-5.18%)
Feb 18, 2022				4.830	0	-0.09(-1.83%)
Feb 17, 2022	5.260	5.285	4.860	4.920	660,131	-0.46(-8.55%)
Feb 16, 2022	5.490	5.630	5.300	5.380	604,240	-0.18(-3.24%)
Feb 15, 2022	5.340	5.570	5.305	5.560	716,966	+0.36(+6.92%)
Feb 14, 2022	5.680	5.740	5.160	5.200	879,136	-0.51(-8.93%)
Feb 11, 2022	6.100	6.210	5.430	5.710	3,815,235	-0.42(-6.85%)
Feb 10, 2022	5.840	6.450	5.750	6.130	2,140,136	+0.18(+3.03%)
Feb 09, 2022	5.590	5.960	5.510	5.950	1,033,733	+0.46(+8.38%)
Feb 08, 2022	5.290	5.500	5.190	5.490	703,104	+0.18(+3.39%)
Feb 07, 2022	5.040	5.390	4.970	5.310	876,605	+0.41(+8.37%)
Feb 04, 2022	4.680	4.980	4.625	4.900	421,979	+0.24(+5.15%)
Feb 03, 2022	4.910		4.630	4.660	485,731	-0.39(-7.72%)
Feb 02, 2022	5.160	5.290	4.980	5.050	400,931	-0.11(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.