Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8700 0.9000 0.8150 0.8318 2,152,381 -0.03(-3.73%)
Nov 29, 2023 0.8699 0.8795 0.8485 0.8640 179,499 -0.01(-0.69%)
Nov 28, 2023 0.8200 0.8701 0.8000 0.8700 476,269 +0.04(+5.15%)
Nov 27, 2023 0.8390 0.8396 0.8002 0.8274 309,797 -0.02(-1.85%)
Nov 24, 2023 0.8003 0.8499 0.7909 0.8430 294,227 +0.02(+2.31%)
Nov 22, 2023 0.8143 0.8394 0.8000 0.8240 347,953 +0.00(+0.50%)
Nov 21, 2023 0.8408 0.8500 0.7700 0.8199 480,829 -0.03(-3.78%)
Nov 20, 2023 0.8279 0.8989 0.8001 0.8521 543,696 +0.06(+7.86%)
Nov 17, 2023 0.8600 0.9300 0.7900 0.7900 1,514,599 -0.08(-8.82%)
Nov 16, 2023 0.9800 0.9899 0.8500 0.8664 882,287 -0.07(-7.89%)
Nov 15, 2023 1.070 1.100 0.9406 0.9406 551,160 -0.13(-12.09%)
Nov 14, 2023 1.060 1.110 1.030 1.070 327,981 +0.06(+5.94%)
Nov 13, 2023 1.000 1.015 0.9500 1.010 318,090 +0.01(+1.00%)
Nov 10, 2023 1.030 1.090 1.000 1.000 267,511 -0.04(-3.85%)
Nov 09, 2023 1.130 1.140 0.9800 1.040 395,006 -0.05(-4.59%)
Nov 08, 2023 1.130 1.196 1.080 1.090 284,830 -0.01(-0.91%)
Nov 07, 2023 1.150 1.193 1.080 1.100 188,972 -0.06(-5.17%)
Nov 06, 2023 1.220 1.220 1.130 1.160 125,227 -0.02(-1.69%)
Nov 03, 2023 1.120 1.200 1.080 1.180 108,634 +0.06(+5.36%)
Nov 02, 2023 1.110 1.190 1.090 1.120 117,426 +0.04(+3.70%)
Nov 01, 2023 1.070 1.120 1.040 1.080 90,033 -0.01(-0.92%)
Oct 31, 2023 1.090 1.110 1.057 1.090 71,381 -0.01(-0.91%)
Oct 30, 2023 1.070 1.110 1.046 1.100 111,407 +0.00(+0.00%)
Oct 27, 2023 1.130 1.140 1.000 1.100 405,667 +0.00(+0.00%)
Oct 26, 2023 1.090 1.140 1.063 1.100 64,595 +0.02(+1.85%)
Oct 25, 2023 1.120 1.190 1.070 1.080 248,915 -0.08(-6.90%)
Oct 24, 2023 1.170 1.220 1.130 1.160 157,786 +0.03(+2.65%)
Oct 23, 2023 1.140 1.230 1.110 1.130 81,823 -0.02(-1.74%)
Oct 20, 2023 1.130 1.177 1.120 1.150 119,941 -0.04(-3.36%)
Oct 19, 2023 1.160 1.250 1.160 1.190 226,475 +0.02(+1.71%)
Oct 18, 2023 1.180 1.235 1.150 1.170 204,398 -0.02(-1.68%)
Oct 17, 2023 1.280 1.340 1.190 1.190 160,370 -0.10(-7.75%)
Oct 16, 2023 1.230 1.340 1.205 1.290 188,405 +0.07(+5.74%)
Oct 13, 2023 1.160 1.230 1.150 1.220 117,689 +0.03(+2.52%)
Oct 12, 2023 1.180 1.200 1.150 1.190 130,947 +0.02(+1.71%)
Oct 11, 2023 1.240 1.290 1.150 1.170 163,453 -0.07(-5.65%)
Oct 10, 2023 1.190 1.290 1.190 1.240 73,268 +0.02(+1.64%)
Oct 09, 2023 1.300 1.310 1.180 1.220 158,941 -0.10(-7.58%)
Oct 06, 2023 1.280 1.360 1.280 1.320 121,339 +0.04(+3.13%)
Oct 05, 2023 1.390 1.390 1.280 1.280 158,569 -0.08(-5.88%)
Oct 04, 2023 1.340 1.400 1.298 1.360 212,301 +0.05(+3.82%)
Oct 03, 2023 1.330 1.350 1.270 1.310 224,072 -0.03(-2.24%)
Oct 02, 2023 1.320 1.390 1.320 1.340 97,577 +0.02(+1.52%)
Sep 29, 2023 1.430 1.450 1.290 1.320 171,810 -0.08(-5.71%)
Sep 28, 2023 1.340 1.450 1.300 1.400 201,651 +0.04(+2.94%)
Sep 27, 2023 1.350 1.398 1.320 1.360 213,767 +0.01(+0.74%)
Sep 26, 2023 1.300 1.380 1.290 1.350 275,275 +0.05(+3.85%)
Sep 25, 2023 1.220 1.370 1.290 1.300 636,894 +0.06(+4.84%)
Sep 22, 2023 1.200 1.300 1.180 1.240 406,061 +0.02(+1.64%)
Sep 21, 2023 1.480 1.480 1.140 1.220 1,140,958 -0.28(-18.67%)
Sep 20, 2023 1.530 1.580 1.480 1.500 242,105 +0.01(+0.67%)
Sep 19, 2023 1.530 1.630 1.480 1.490 491,393 -0.06(-4.18%)
Sep 18, 2023 1.500 1.630 1.500 1.555 232,038 +0.00(+0.32%)
Sep 15, 2023 1.650 1.780 1.480 1.550 869,847 -0.06(-3.73%)
Sep 14, 2023 1.490 1.680 1.460 1.610 452,656 +0.09(+5.92%)
Sep 13, 2023 1.500 1.565 1.470 1.520 201,005 +0.02(+1.33%)
Sep 12, 2023 1.610 1.730 1.410 1.500 621,184 -0.17(-10.18%)
Sep 11, 2023 1.580 1.681 1.520 1.670 648,319 +0.12(+7.74%)
Sep 08, 2023 1.560 1.680 1.500 1.550 512,039 +0.03(+1.97%)
Sep 07, 2023 1.480 1.550 1.390 1.520 791,561 -0.06(-3.80%)
Sep 06, 2023 1.790 1.809 1.500 1.580 616,675 -0.22(-12.22%)
Sep 05, 2023 1.550 1.880 1.550 1.800 1,132,573 +0.26(+16.88%)
Sep 01, 2023 1.520 1.630 1.495 1.540 482,173 +0.02(+1.32%)
Aug 31, 2023 1.540 1.644 1.490 1.520 818,905 +0.03(+2.01%)
Aug 30, 2023 1.300 1.600 1.290 1.490 1,392,292 +0.21(+16.41%)
Aug 29, 2023 1.220 1.380 1.220 1.280 509,504 +0.05(+4.07%)
Aug 28, 2023 1.230 1.300 1.200 1.230 348,422 +0.05(+4.24%)
Aug 25, 2023 1.110 1.210 1.110 1.180 369,538 +0.04(+3.51%)
Aug 24, 2023 1.150 1.155 1.070 1.140 435,803 +0.00(+0.00%)
Aug 23, 2023 1.160 1.170 1.110 1.140 239,216 +0.00(+0.00%)
Aug 22, 2023 1.100 1.170 1.080 1.140 231,989 +0.02(+1.79%)
Aug 21, 2023 1.080 1.180 1.070 1.120 235,834 +0.03(+2.75%)
Aug 18, 2023 1.070 1.200 1.030 1.090 855,571 -0.01(-0.91%)
Aug 17, 2023 1.020 1.160 1.020 1.100 780,153 +0.10(+10.00%)
Aug 16, 2023 1.130 1.140 0.9888 1.000 1,245,795 -0.13(-11.50%)
Aug 15, 2023 1.110 1.130 1.030 1.130 366,723 +0.04(+4.15%)
Aug 14, 2023 1.070 1.150 1.070 1.085 338,502 +0.02(+2.36%)
Aug 11, 2023 1.100 1.150 1.040 1.060 313,350 -0.07(-6.19%)
Aug 10, 2023 1.140 1.180 1.100 1.130 169,080 -0.01(-0.88%)
Aug 09, 2023 1.210 1.240 1.070 1.140 359,227 -0.06(-5.00%)
Aug 08, 2023 1.140 1.200 1.120 1.200 488,088 +0.04(+3.45%)
Aug 07, 2023 1.160 1.195 1.110 1.160 141,109 +0.01(+0.87%)
Aug 04, 2023 1.130 1.160 1.090 1.150 124,620 +0.05(+4.55%)
Aug 03, 2023 1.110 1.167 1.070 1.100 321,434 -0.04(-3.51%)
Aug 02, 2023 1.130 1.140 1.020 1.140 275,850 -0.04(-3.39%)
Aug 01, 2023 1.120 1.230 1.070 1.180 445,774 +0.07(+6.31%)
Jul 31, 2023 1.050 1.130 1.020 1.110 400,083 +0.09(+8.82%)
Jul 28, 2023 0.9700 1.040 0.9504 1.020 205,745 +0.04(+3.55%)
Jul 27, 2023 0.9900 0.9981 0.9501 0.9850 134,257 -0.02(-1.50%)
Jul 26, 2023 0.9100 1.000 0.8810 1.000 231,226 +0.06(+6.10%)
Jul 25, 2023 0.9800 1.000 0.8900 0.9425 365,739 -0.03(-3.47%)
Jul 24, 2023 0.9900 1.000 0.9500 0.9764 251,726 -0.03(-3.33%)
Jul 21, 2023 1.020 1.020 0.9804 1.010 344,027 +0.01(+1.00%)
Jul 20, 2023 1.000 1.020 0.9751 1.000 228,758 +0.00(+0.00%)
Jul 19, 2023 1.050 1.050 0.9772 1.000 265,315 -0.04(-3.85%)
Jul 18, 2023 1.000 1.050 0.9706 1.040 206,033 +0.04(+4.00%)
Jul 17, 2023 0.9900 1.000 0.9668 1.000 350,801 +0.00(+0.24%)
Jul 14, 2023 0.9950 1.020 0.9700 0.9976 252,493 +0.01(+0.78%)
Jul 13, 2023 0.9700 1.000 0.9501 0.9899 199,016 +0.04(+4.27%)
Jul 12, 2023 0.9800 1.010 0.9316 0.9494 380,482 -0.04(-4.10%)
Jul 11, 2023 0.9251 1.030 0.8990 0.9900 542,052 +0.06(+7.02%)
Jul 10, 2023 0.8800 0.9400 0.8800 0.9251 235,897 +0.02(+2.33%)
Jul 07, 2023 0.8776 0.9275 0.8626 0.9040 415,865 +0.06(+7.50%)
Jul 06, 2023 0.8222 0.9200 0.8222 0.8409 458,906 -0.02(-2.05%)
Jul 05, 2023 0.8800 0.8900 0.8200 0.8585 162,897 -0.02(-2.44%)
Jul 03, 2023 0.8383 0.8839 0.8000 0.8800 234,060 +0.04(+5.07%)
Jun 30, 2023 0.8000 0.8375 0.7710 0.8375 271,112 +0.06(+7.37%)
Jun 29, 2023 0.8200 0.8301 0.7720 0.7800 462,913 -0.03(-3.35%)
Jun 28, 2023 0.7700 0.8400 0.7600 0.8070 395,529 +0.05(+6.18%)
Jun 27, 2023 0.7500 0.7750 0.7250 0.7600 482,287 +0.03(+4.11%)
Jun 26, 2023 0.7178 0.7398 0.6805 0.7300 1,137,615 +0.03(+4.38%)
Jun 23, 2023 0.7900 0.8199 0.6994 0.6994 7,531,927 -0.09(-11.47%)
Jun 22, 2023 0.8700 0.8700 0.7800 0.7900 556,008 -0.04(-4.97%)
Jun 21, 2023 0.8900 0.9000 0.8228 0.8313 720,942 -0.05(-6.07%)
Jun 20, 2023 0.9451 0.9496 0.8621 0.8850 433,103 -0.04(-4.67%)
Jun 16, 2023 0.8728 0.9629 0.8728 0.9284 453,140 +0.01(+0.81%)
Jun 15, 2023 0.9700 0.9850 0.9100 0.9209 305,206 +0.13(+16.39%)
May 08, 2023 0.8100 0.8100 0.7695 0.7912 227,941 -0.03(-3.51%)
May 05, 2023 0.7600 0.8200 0.7178 0.8200 556,442 +0.02(+2.50%)
May 04, 2023 0.6400 0.8000 0.6338 0.8000 534,438 +0.15(+22.89%)
May 03, 2023 0.6366 0.6699 0.6351 0.6510 199,981 +0.02(+3.32%)
May 02, 2023 0.6700 0.6800 0.6301 0.6301 261,703 -0.05(-7.20%)
May 01, 2023 0.7160 0.7500 0.6750 0.6790 398,913 -0.05(-6.32%)
Apr 28, 2023 0.6980 0.7300 0.6600 0.7248 270,967 +0.03(+3.74%)
Apr 27, 2023 0.6900 0.7018 0.6500 0.6987 501,794 +0.08(+13.15%)
Apr 26, 2023 0.6900 0.7000 0.5960 0.6175 443,399 -0.07(-9.67%)
Apr 25, 2023 0.7346 0.7399 0.6601 0.6836 697,348 -0.06(-7.77%)
Apr 24, 2023 0.7100 0.7613 0.6804 0.7412 345,389 +0.01(+1.53%)
Apr 21, 2023 0.6800 0.7499 0.6500 0.7300 301,726 +0.04(+5.74%)
Apr 20, 2023 0.7100 0.7500 0.6702 0.6904 181,205 -0.01(-2.08%)
Apr 19, 2023 0.7500 0.7595 0.7000 0.7051 218,140 -0.04(-5.87%)
Apr 18, 2023 0.7583 0.7899 0.7150 0.7491 272,163 -0.02(-2.19%)
Apr 17, 2023 0.6715 0.7900 0.6688 0.7659 356,187 +0.09(+13.50%)
Apr 14, 2023 0.6500 0.6871 0.6401 0.6748 272,784 +0.02(+2.29%)
Apr 13, 2023 0.6384 0.6900 0.6305 0.6597 318,719 +0.02(+3.87%)
Apr 12, 2023 0.6835 0.6835 0.6300 0.6351 326,336 -0.02(-2.92%)
Apr 11, 2023 0.6810 0.6996 0.6500 0.6542 345,217 -0.03(-3.91%)
Apr 10, 2023 0.7000 0.7100 0.6530 0.6808 505,329 -0.03(-4.06%)
Apr 06, 2023 0.7200 0.7300 0.6960 0.7096 304,516 -0.00(-0.52%)
Apr 05, 2023 0.7400 0.7395 0.6900 0.7133 530,796 -0.02(-2.39%)
Apr 04, 2023 0.7500 0.7515 0.7000 0.7308 515,237 -0.02(-2.55%)
Apr 03, 2023 0.8492 0.8492 0.7345 0.7499 638,109 -0.10(-11.69%)
Mar 31, 2023 0.8200 0.8647 0.8100 0.8492 378,051 +0.03(+3.49%)
Mar 30, 2023 0.8300 0.8441 0.8000 0.8206 150,574 +0.02(+1.99%)
Mar 29, 2023 0.8200 0.8500 0.7901 0.8046 315,360 -0.00(-0.47%)
Mar 28, 2023 0.8100 0.8697 0.8010 0.8084 232,011 -0.01(-0.68%)
Mar 27, 2023 0.8301 0.8601 0.8100 0.8139 260,357 -0.02(-2.75%)
Mar 24, 2023 0.8450 0.8578 0.8050 0.8369 397,970 -0.01(-1.26%)
Mar 23, 2023 0.8600 0.8900 0.8232 0.8476 305,041 -0.00(-0.28%)
Mar 22, 2023 0.9165 0.9168 0.8367 0.8500 417,601 -0.05(-5.56%)
Mar 21, 2023 0.8700 0.9099 0.8401 0.9000 479,517 +0.06(+6.79%)
Mar 20, 2023 0.8600 0.8700 0.8084 0.8428 546,805 -0.03(-3.44%)
Mar 17, 2023 0.7700 0.9480 0.7700 0.8728 1,198,541 +0.09(+11.90%)
Mar 16, 2023 0.8200 0.8453 0.7800 0.7800 686,290 -0.03(-3.70%)
Mar 15, 2023 0.8000 0.8431 0.7830 0.8100 444,940 +0.01(+0.75%)
Mar 14, 2023 0.8700 0.8799 0.8000 0.8040 690,313 -0.05(-6.09%)
Mar 13, 2023 0.8653 0.9122 0.8106 0.8561 626,561 +0.07(+8.23%)
Mar 10, 2023 0.8900 0.9000 0.7763 0.7910 1,286,907 -0.08(-9.61%)
Mar 09, 2023 0.9402 0.9767 0.8700 0.8751 836,190 -0.06(-6.23%)
Mar 08, 2023 0.9951 1.010 0.9300 0.9332 652,724 -0.06(-5.61%)
Mar 07, 2023 1.010 1.040 0.9805 0.9887 733,677 -0.01(-1.13%)
Mar 06, 2023 1.070 1.100 1.000 1.000 642,073 -0.08(-7.41%)
Mar 03, 2023 1.040 1.095 1.010 1.080 632,199 +0.07(+6.93%)
Mar 02, 2023 1.010 1.030 0.9805 1.010 775,658 +0.01(+1.20%)
Mar 01, 2023 1.120 1.120 0.9900 0.9980 870,403 -0.11(-9.68%)
Feb 28, 2023 1.070 1.130 1.060 1.105 545,103 +0.04(+4.25%)
Feb 27, 2023 1.090 1.096 1.060 1.060 171,714 -0.03(-2.75%)
Feb 24, 2023 1.070 1.090 1.040 1.090 146,274 +0.01(+0.93%)
Feb 23, 2023 1.110 1.124 1.070 1.080 172,851 -0.02(-1.82%)
Feb 22, 2023 1.150 1.150 1.060 1.100 602,258 -0.04(-3.51%)
Feb 21, 2023 1.180 1.220 1.130 1.140 361,464 -0.05(-4.20%)
Feb 17, 2023 1.280 1.310 1.170 1.190 807,570 -0.12(-9.16%)
Feb 16, 2023 1.250 1.340 1.240 1.310 496,137 +0.00(+0.00%)
Feb 15, 2023 1.140 1.330 1.111 1.310 804,122 +0.15(+12.93%)
Feb 14, 2023 1.150 1.190 1.080 1.160 708,908 -0.01(-0.85%)
Feb 13, 2023 1.090 1.170 1.050 1.170 694,772 +0.12(+11.43%)
Feb 10, 2023 1.150 1.190 1.030 1.050 1,121,257 -0.11(-9.48%)
Feb 09, 2023 1.310 1.340 1.150 1.160 460,829 -0.13(-10.08%)
Feb 08, 2023 1.450 1.470 1.245 1.290 680,578 -0.14(-9.79%)
Feb 07, 2023 1.420 1.440 1.320 1.430 401,569 +0.02(+1.42%)
Feb 06, 2023 1.370 1.490 1.360 1.410 441,828 +0.01(+0.71%)
Feb 03, 2023 1.440 1.486 1.370 1.400 512,907 -0.07(-4.76%)
Feb 02, 2023 1.330 1.510 1.330 1.470 1,122,402 +0.15(+11.36%)
Feb 01, 2023 1.280 1.320 1.230 1.320 761,805 +0.06(+4.76%)
Jan 31, 2023 1.270 1.315 1.240 1.260 397,055 +0.03(+2.44%)
Jan 30, 2023 1.300 1.300 1.190 1.230 301,995 -0.07(-5.38%)
Jan 27, 2023 1.220 1.340 1.170 1.300 809,638 +0.08(+6.56%)
Jan 26, 2023 1.250 1.277 1.170 1.220 265,979 +0.00(+0.00%)
Jan 25, 2023 1.200 1.260 1.120 1.220 360,790 +0.00(+0.00%)
Jan 24, 2023 1.250 1.340 1.200 1.220 624,780 -0.02(-1.61%)
Jan 23, 2023 1.170 1.250 1.145 1.240 631,701 +0.08(+6.90%)
Jan 20, 2023 1.100 1.160 1.065 1.160 338,455 +0.08(+7.41%)
Jan 19, 2023 1.180 1.193 1.050 1.080 491,556 -0.11(-9.24%)
Jan 18, 2023 1.170 1.270 1.165 1.190 1,737,577 +0.03(+2.59%)
Jan 17, 2023 1.110 1.180 1.093 1.160 539,890 +0.05(+4.50%)
Jan 13, 2023 1.160 1.197 1.105 1.110 487,586 -0.04(-3.48%)
Jan 12, 2023 1.150 1.210 1.080 1.150 677,606 +0.02(+1.77%)
Jan 11, 2023 1.140 1.190 1.070 1.130 459,679 -0.03(-2.59%)
Jan 10, 2023 1.100 1.200 1.090 1.160 377,520 +0.05(+4.50%)
Jan 09, 2023 1.090 1.155 1.070 1.110 445,565 +0.06(+5.71%)
Jan 06, 2023 1.050 1.110 1.000 1.050 537,411 +0.02(+1.94%)
Jan 05, 2023 1.090 1.090 1.030 1.030 657,664 -0.10(-8.85%)
Jan 04, 2023 1.060 1.140 1.020 1.130 666,077 +0.08(+7.62%)
Jan 03, 2023 1.020 1.070 1.000 1.050 787,256 +0.04(+3.96%)
Dec 30, 2022 0.9200 1.020 0.9152 1.010 889,847 +0.08(+8.60%)
Dec 29, 2022 0.8600 0.9630 0.8600 0.9300 1,170,056 +0.07(+8.59%)
Dec 28, 2022 0.8600 0.8800 0.8310 0.8564 795,116 +0.01(+0.75%)
Dec 27, 2022 0.8500 0.8606 0.8020 0.8500 1,046,291 +0.03(+3.70%)
Dec 23, 2022 0.8800 0.8823 0.8059 0.8197 1,169,393 -0.03(-3.56%)
Dec 22, 2022 0.9100 0.9534 0.8402 0.8500 1,869,516 -0.08(-8.32%)
Dec 21, 2022 0.9900 1.030 0.9212 0.9271 2,018,131 -0.03(-3.43%)
Dec 20, 2022 1.000 1.040 0.9600 0.9600 1,961,360 -0.04(-4.00%)
Dec 19, 2022 1.080 1.080 1.000 1.000 2,104,946 -0.09(-8.26%)
Dec 16, 2022 1.040 1.130 0.9900 1.090 2,339,979 +0.10(+10.09%)
Dec 15, 2022 1.040 1.040 0.9601 0.9901 1,923,812 -0.04(-3.87%)
Dec 14, 2022 1.130 1.149 1.030 1.030 1,292,161 -0.11(-9.65%)
Dec 13, 2022 1.300 1.335 1.110 1.140 1,090,465 -0.10(-8.06%)
Dec 12, 2022 1.270 1.350 1.230 1.240 861,083 -0.02(-1.59%)
Dec 09, 2022 1.160 1.300 1.140 1.260 1,410,330 +0.10(+8.62%)
Dec 08, 2022 1.160 1.215 1.150 1.160 482,683 +0.00(+0.00%)
Dec 07, 2022 1.200 1.220 1.115 1.160 720,772 -0.09(-7.20%)
Dec 06, 2022 1.370 1.390 1.200 1.250 997,406 -0.08(-6.02%)
Dec 05, 2022 1.350 1.480 1.310 1.330 1,263,188 -0.02(-1.48%)
Dec 02, 2022 1.130 1.370 1.113 1.350 1,390,127 +0.19(+16.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.