Indicators

Molecular Partners Ag ADR (NQ: MOLN )

3.610 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.540	4.540	4.138	4.200	917	-0.16(-3.67%)
Nov 28, 2023				4.360	21	-0.04(-0.91%)
Nov 27, 2023	4.390	4.400	4.290	4.400	1,360	+0.22(+5.26%)
Nov 24, 2023	4.120	4.180	4.120	4.180	1,316	-0.16(-3.69%)
Nov 17, 2023				4.340	26	-0.21(-4.62%)
Nov 16, 2023	4.530	4.550	4.530	4.550	2,218	+0.13(+2.94%)
Nov 15, 2023	4.420	4.560	4.400	4.420	2,123	+0.02(+0.46%)
Nov 13, 2023				4.400	2	+0.25(+6.09%)
Nov 10, 2023	4.380	4.460	4.147	4.147	1,329	-0.26(-5.95%)
Nov 09, 2023	4.460	4.460	4.410	4.410	927	-0.01(-0.23%)
Nov 08, 2023	4.640	4.640	4.420	4.420	661	+0.15(+3.51%)
Nov 07, 2023	4.570	4.570	4.200	4.270	6,833	-0.35(-7.58%)
Nov 03, 2023				4.620	250	+0.44(+10.53%)
Nov 02, 2023	3.990	4.200	3.760	4.180	23,717	+0.53(+14.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.