Indicators

Molecular Partners Ag ADR (NQ: MOLN )

3.780 -0.090 (-2.33%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.330	6.460	6.330	6.450	2,928	-0.16(-2.42%)
Jan 30, 2023	6.450	6.640	6.329	6.610	4,915	+0.03(+0.46%)
Jan 27, 2023	6.500	6.670	6.500	6.580	4,193	-0.15(-2.28%)
Jan 26, 2023	6.700	6.734	6.700	6.734	370	-0.27(-3.81%)
Jan 25, 2023	7.000	7.000	7.000	7.000	574	-0.20(-2.71%)
Jan 24, 2023	7.140	7.260	7.000	7.195	1,900	-0.12(-1.71%)
Jan 23, 2023	7.130	7.360	7.130	7.320	2,334	+0.29(+4.13%)
Jan 20, 2023	6.970	7.030	6.840	7.030	7,818	-0.01(-0.14%)
Jan 19, 2023	7.080	7.080	7.040	7.040	580	+0.04(+0.57%)
Jan 17, 2023				7.000	74	+0.20(+2.90%)
Jan 13, 2023	6.803	6.803	6.803	6.803	1,457	+0.37(+5.68%)
Jan 12, 2023	6.450	6.450	6.330	6.437	782	-0.21(-3.10%)
Jan 11, 2023	6.643	6.643	6.643	6.643	1,666	-0.23(-3.30%)
Jan 10, 2023	6.810	6.977	6.810	6.870	4,489	-0.13(-1.86%)
Jan 09, 2023	7.060	7.140	7.000	7.000	2,249	+0.69(+10.92%)
Jan 06, 2023	6.310	6.311	6.310	6.311	971	+0.00(+0.08%)
Jan 05, 2023	6.301	6.350	6.301	6.306	954	-0.23(-3.58%)
Jan 04, 2023	6.320	6.540	6.320	6.540	508	+0.12(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.