Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag ADR (NQ: MOLN )

3.320 -0.420 (-11.23%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.590 6.590 6.590 6.590 293 +0.10(+1.62%)
Apr 27, 2023 6.480 6.485 6.480 6.485 2,056 -0.18(-2.77%)
Apr 26, 2023 6.650 6.670 6.630 6.670 1,843 +0.11(+1.68%)
Apr 25, 2023 6.610 6.610 6.500 6.560 4,169 -0.05(-0.76%)
Apr 24, 2023 6.650 6.709 6.600 6.610 2,920 +0.03(+0.46%)
Apr 21, 2023 6.550 6.600 6.380 6.580 1,287 +0.09(+1.39%)
Apr 20, 2023 6.390 6.650 6.320 6.490 2,537 +0.26(+4.17%)
Apr 19, 2023 6.230 6.230 6.200 6.230 1,693 +0.33(+5.59%)
Apr 18, 2023 5.900 5.900 5.900 5.900 609 -0.45(-7.09%)
Apr 17, 2023 6.350 6.350 6.350 6.350 302 -0.18(-2.76%)
Apr 14, 2023 6.530 6.530 6.530 6.530 136 +0.06(+0.93%)
Apr 13, 2023 6.470 6.470 6.470 6.470 215 +0.28(+4.52%)
Apr 12, 2023 6.300 6.450 6.190 6.190 1,849 +0.17(+2.82%)
Apr 11, 2023 6.020 6.020 6.020 6.020 985 -0.13(-2.11%)
Apr 10, 2023 6.190 6.190 6.150 6.150 1,354 -0.08(-1.24%)
Apr 06, 2023 5.900 6.450 5.900 6.227 2,991 +0.42(+7.18%)
Apr 05, 2023 5.950 5.950 5.810 5.810 788 -0.22(-3.65%)
Apr 03, 2023 6.030 116 -0.01(-0.13%)
Mar 31, 2023 6.038 6.038 6.038 6.038 286 -0.03(-0.53%)
Mar 29, 2023 6.070 54 -0.04(-0.74%)
Mar 28, 2023 6.000 6.115 6.000 6.115 738 +0.12(+1.92%)
Mar 27, 2023 6.000 6.000 6.000 6.000 332 +0.06(+1.01%)
Mar 24, 2023 5.960 6.000 5.940 5.940 1,143 -0.05(-0.83%)
Mar 23, 2023 5.840 5.990 5.840 5.990 2,121 +0.19(+3.21%)
Mar 22, 2023 5.921 5.970 5.804 5.804 1,326 -0.16(-2.62%)
Mar 21, 2023 5.710 6.020 5.710 5.960 6,983 -0.04(-0.67%)
Mar 20, 2023 5.880 6.000 5.870 6.000 3,258 +0.10(+1.69%)
Mar 17, 2023 5.900 5.980 5.900 5.900 1,104 -0.10(-1.67%)
Mar 16, 2023 5.950 6.010 5.899 6.000 5,591 +0.14(+2.39%)
Mar 15, 2023 5.830 5.910 5.820 5.860 4,259 -0.09(-1.51%)
Mar 14, 2023 6.090 6.092 5.902 5.950 4,681 -0.50(-7.75%)
Mar 13, 2023 6.110 6.450 6.110 6.450 1,424 +0.54(+9.04%)
Mar 10, 2023 6.181 6.181 5.915 5.915 1,571 -0.23(-3.74%)
Mar 09, 2023 6.350 6.350 5.780 6.145 2,028 -0.34(-5.31%)
Mar 08, 2023 6.300 6.490 6.105 6.490 1,388 +0.39(+6.44%)
Mar 07, 2023 6.377 6.377 6.097 6.097 384 +0.12(+1.96%)
Mar 06, 2023 5.980 5.980 5.980 5.980 246 -0.24(-3.86%)
Mar 02, 2023 6.220 12 +0.19(+3.12%)
Mar 01, 2023 6.130 6.130 6.032 6.032 480 -0.22(-3.49%)
Feb 28, 2023 6.380 6.380 6.240 6.250 3,515 -0.05(-0.78%)
Feb 27, 2023 6.090 6.299 6.070 6.299 5,283 +0.14(+2.26%)
Feb 24, 2023 6.080 6.408 6.080 6.160 878 -0.19(-2.99%)
Feb 22, 2023 6.350 232 +0.05(+0.79%)
Feb 21, 2023 6.380 6.380 6.205 6.300 695 +0.02(+0.32%)
Feb 17, 2023 6.260 6.330 6.260 6.280 588 -0.41(-6.13%)
Feb 16, 2023 6.300 6.700 5.980 6.690 9,906 +0.27(+4.21%)
Feb 15, 2023 6.470 6.530 6.365 6.420 3,714 -0.12(-1.83%)
Feb 14, 2023 6.435 6.540 6.435 6.540 812 -0.13(-1.95%)
Feb 09, 2023 6.670 162 +0.14(+2.14%)
Feb 08, 2023 6.620 6.650 6.451 6.530 3,886 -0.38(-5.50%)
Feb 07, 2023 6.480 6.975 6.480 6.910 11,022 +0.28(+4.20%)
Feb 06, 2023 6.570 6.640 6.570 6.631 2,417 +0.13(+2.02%)
Feb 03, 2023 6.500 6.708 6.490 6.500 3,837 -0.13(-1.96%)
Feb 02, 2023 6.750 6.770 6.630 6.630 1,836 +0.15(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.