Indicators

Molecular Partners Ag ADR (NQ: MOLN )

3.800 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.300	6.500	6.300	6.420	8,169	-0.08(-1.23%)
May 30, 2023	6.500	6.500	6.500	6.500	219	-0.03(-0.46%)
May 26, 2023	6.530	6.530	6.530	6.530	426	-0.02(-0.31%)
May 23, 2023				6.550	84	-0.08(-1.20%)
May 22, 2023	6.615	6.630	6.615	6.630	333	-0.00(-0.00%)
May 19, 2023	6.610	6.630	6.610	6.630	1,793	+0.13(+2.00%)
May 17, 2023				6.500	81	-0.38(-5.55%)
May 16, 2023	6.770	6.882	6.750	6.882	1,053	+0.26(+3.96%)
May 15, 2023	6.620	6.620	6.620	6.620	745	-0.13(-1.92%)
May 12, 2023	6.699	6.750	6.699	6.750	1,132	+0.04(+0.52%)
May 11, 2023	6.700	6.715	6.690	6.715	899	+0.37(+5.75%)
May 09, 2023				6.350	452	-0.39(-5.79%)
May 08, 2023	6.740	6.740	6.740	6.740	337	-0.12(-1.82%)
May 05, 2023	6.800	6.865	6.800	6.865	464	+0.07(+0.96%)
May 03, 2023				6.800	145	+0.10(+1.49%)
May 02, 2023	6.670	6.700	6.670	6.700	1,300	+0.20(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.