Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.700	6.900	6.667	6.780	7,261	-0.18(-2.59%)
Jun 29, 2022	7.120	7.350	6.830	6.960	28,280	-0.62(-8.18%)
Jun 28, 2022	7.400	7.650	7.260	7.580	9,601	+0.08(+1.07%)
Jun 27, 2022	7.430	7.500	7.140	7.500	11,435	+0.10(+1.35%)
Jun 24, 2022	7.500	7.520	7.320	7.400	11,342	-0.58(-7.27%)
Jun 23, 2022	7.380	7.980	7.260	7.980	8,165	+0.59(+7.98%)
Jun 22, 2022	7.170	8.000	7.170	7.390	20,570	+0.09(+1.23%)
Jun 21, 2022	7.230	7.770	7.120	7.300	23,733	+0.63(+9.45%)
Jun 17, 2022	6.410	7.485	6.410	6.670	19,004	+0.26(+4.06%)
Jun 16, 2022	6.490	6.490	6.260	6.410	8,210	-0.38(-5.60%)
Jun 15, 2022	6.180	6.790	6.165	6.790	58,848	+0.19(+2.88%)
Jun 14, 2022	6.260	6.600	6.000	6.600	48,466	+0.06(+0.92%)
Jun 13, 2022	6.460	6.990	6.266	6.540	13,590	-0.66(-9.17%)
Jun 10, 2022	7.000	7.200	6.850	7.200	13,464	+0.03(+0.42%)
Jun 09, 2022	7.300	7.300	7.100	7.170	24,034	-0.25(-3.37%)
Jun 08, 2022	7.540	7.750	7.420	7.420	10,554	+0.07(+0.95%)
Jun 07, 2022	6.880	7.400	6.850	7.350	25,474	+0.24(+3.38%)
Jun 06, 2022	7.210	7.300	6.895	7.110	38,708	-0.30(-4.05%)
Jun 03, 2022	7.070	7.410	6.930	7.410	5,471	+0.48(+6.93%)
Jun 02, 2022	6.917	7.200	6.825	6.930	3,320	-0.40(-5.46%)
Jun 01, 2022	7.500	7.540	6.881	7.330	35,906	-0.27(-3.55%)
May 31, 2022	7.400	7.800	7.300	7.600	21,336	-0.11(-1.43%)
May 27, 2022	7.370	7.790	7.140	7.710	159,841	+0.74(+10.62%)
May 26, 2022	7.000	7.035	6.660	6.970	5,131	+0.11(+1.60%)
May 25, 2022	7.270	7.270	6.720	6.860	83,146	-0.02(-0.34%)
May 24, 2022	7.150	7.250	6.850	6.883	91,010	-0.22(-3.05%)
May 23, 2022	7.260	7.260	7.030	7.100	36,450	-0.12(-1.66%)
May 20, 2022	7.220	7.315	7.021	7.220	61,298	+0.14(+1.98%)
May 19, 2022	7.050	7.300	7.040	7.080	93,407	-0.13(-1.80%)
May 18, 2022	6.990	7.250	6.990	7.210	41,371	+0.58(+8.75%)
May 17, 2022	6.870	7.060	6.625	6.630	46,759	+0.20(+3.11%)
May 16, 2022	6.240	6.470	6.240	6.430	31,858	-0.47(-6.81%)
May 13, 2022	7.010	7.130	6.420	6.900	403,266	+0.82(+13.55%)
May 12, 2022	6.090	6.090	5.920	6.077	10,541	+0.10(+1.62%)
May 11, 2022	6.075	6.217	5.980	5.980	9,644	-0.17(-2.76%)
May 10, 2022	6.230	6.313	5.978	6.150	5,976	-0.44(-6.68%)
May 09, 2022	6.940	6.940	6.296	6.590	5,847	-0.25(-3.71%)
May 06, 2022	7.328	7.328	6.762	6.844	5,823	-0.17(-2.37%)
May 05, 2022	7.550	7.633	7.010	7.010	9,953	-0.15(-2.09%)
May 04, 2022	7.210	7.294	6.800	7.160	20,606	-0.15(-2.02%)
May 03, 2022	7.380	7.560	7.270	7.308	6,033	-0.29(-3.84%)
May 02, 2022	7.850	7.850	7.580	7.600	8,582	-0.45(-5.59%)
Apr 29, 2022	7.940	8.280	7.940	8.050	8,135	-0.35(-4.17%)
Apr 28, 2022	8.200	8.400	7.870	8.400	39,551	-0.30(-3.45%)
Apr 27, 2022	8.750	8.760	8.450	8.700	140,631	-5.19(-37.37%)
Apr 26, 2022	16.03	16.03	13.63	13.89	20,007	-2.68(-16.17%)
Apr 25, 2022	16.49	16.75	16.42	16.57	5,426	-0.61(-3.56%)
Apr 21, 2022				17.18	162	-1.00(-5.47%)
Apr 20, 2022	18.40	18.40	17.89	18.18	3,562	-0.09(-0.52%)
Apr 19, 2022	18.30	18.49	18.06	18.27	2,908	-0.92(-4.79%)
Apr 18, 2022	19.30	19.30	19.19	19.19	397	+0.09(+0.47%)
Apr 14, 2022	19.55	19.72	19.10	19.10	5,064	-0.31(-1.58%)
Apr 13, 2022	19.70	19.70	19.41	19.41	1,620	-0.03(-0.17%)
Apr 12, 2022	19.66	20.03	19.44	19.44	8,920	-0.99(-4.84%)
Apr 11, 2022	20.15	20.50	20.05	20.43	5,204	-0.30(-1.46%)
Apr 08, 2022	20.80	21.24	20.70	20.73	4,566	-0.27(-1.27%)
Apr 07, 2022	20.65	21.00	20.65	21.00	2,460	+0.07(+0.33%)
Apr 06, 2022	20.97	20.97	20.35	20.93	2,649	-0.87(-3.99%)
Apr 05, 2022	21.56	21.80	21.56	21.80	836	+0.58(+2.73%)
Apr 04, 2022	20.51	21.25	20.36	21.22	6,871	+0.81(+3.97%)
Apr 01, 2022	20.19	20.41	20.14	20.41	1,356	-0.14(-0.68%)
Mar 30, 2022				20.55	258	+0.45(+2.24%)
Mar 29, 2022	19.93	20.99	19.93	20.10	25,033	-0.71(-3.41%)
Mar 28, 2022	20.68	20.81	20.55	20.81	4,869	-0.18(-0.86%)
Mar 25, 2022	21.00	21.09	20.57	20.99	3,045	+0.13(+0.62%)
Mar 24, 2022	21.08	21.29	20.84	20.86	9,001	+0.30(+1.46%)
Mar 23, 2022	20.38	20.70	20.35	20.56	3,461	-0.28(-1.34%)
Mar 22, 2022	20.25	20.84	20.12	20.84	5,281	+0.19(+0.92%)
Mar 21, 2022	20.81	20.85	20.33	20.65	11,093	+0.15(+0.73%)
Mar 18, 2022	20.44	21.33	20.35	20.50	3,356	-0.80(-3.76%)
Mar 17, 2022	20.58	21.30	20.28	21.30	4,861	+0.92(+4.53%)
Mar 16, 2022	20.47	20.52	20.04	20.38	6,024	-0.13(-0.65%)
Mar 15, 2022	21.00	21.00	20.21	20.51	4,821	-2.07(-9.17%)
Mar 14, 2022	23.51	23.56	22.58	22.58	2,772	-1.06(-4.48%)
Mar 11, 2022	24.39	24.44	23.30	23.64	7,967	-1.34(-5.36%)
Mar 10, 2022	25.41	25.88	24.98	24.98	11,760	+0.61(+2.50%)
Mar 09, 2022	24.13	25.16	24.13	24.37	2,786	+0.65(+2.74%)
Mar 08, 2022	23.69	23.72	23.67	23.72	2,936	+0.96(+4.22%)
Mar 07, 2022	23.27	23.27	22.76	22.76	4,781	-1.27(-5.28%)
Mar 04, 2022	24.41	24.87	24.00	24.03	3,355	-0.57(-2.32%)
Mar 03, 2022	25.32	25.32	24.54	24.60	1,822	-0.35(-1.39%)
Mar 02, 2022	24.75	25.68	24.75	24.95	3,325	-0.30(-1.20%)
Mar 01, 2022	24.88	25.87	24.88	25.25	9,522	+1.10(+4.55%)
Feb 28, 2022	23.72	24.19	23.72	24.15	4,394	+0.69(+2.94%)
Feb 25, 2022	23.46	23.46	23.46	23.46	1,102	+0.70(+3.08%)
Feb 24, 2022	21.25	22.76	21.25	22.76	19,259	-0.24(-1.04%)
Feb 23, 2022	23.01	23.80	22.88	23.00	8,541	+0.23(+1.01%)
Feb 22, 2022	22.55	23.35	22.53	22.77	18,307	-1.21(-5.07%)
Feb 18, 2022				23.98	0	-1.36(-5.35%)
Feb 17, 2022	25.27	25.34	24.75	25.34	8,469	-0.41(-1.59%)
Feb 16, 2022	25.79	26.09	25.63	25.75	6,589	-0.62(-2.35%)
Feb 15, 2022	26.05	26.37	25.78	26.37	1,868	+0.45(+1.73%)
Feb 14, 2022	26.05	26.30	25.29	25.92	8,785	-0.08(-0.31%)
Feb 11, 2022	25.36	26.02	25.22	26.00	12,414	-0.05(-0.19%)
Feb 10, 2022	26.07	26.93	26.01	26.05	7,108	-0.14(-0.53%)
Feb 09, 2022	26.25	26.25	25.86	26.19	5,895	+0.18(+0.69%)
Feb 08, 2022	26.25	26.25	25.34	26.01	31,654	-1.07(-3.95%)
Feb 07, 2022	26.67	27.19	26.37	27.08	19,844	+0.43(+1.61%)
Feb 04, 2022	26.89	26.98	25.76	26.65	10,975	-0.36(-1.33%)
Feb 03, 2022	26.77	27.68		27.01	8,113	-1.67(-5.82%)
Feb 02, 2022	28.27	28.86	28.26	28.68	5,787	-0.38(-1.31%)
Feb 01, 2022	28.27	29.06	28.00	29.06	60,518	+1.71(+6.25%)
Jan 31, 2022	27.02	27.55		27.35	14,612	-0.09(-0.33%)
Jan 28, 2022	26.32	27.44	26.31	27.44	24,129	-0.52(-1.86%)
Jan 27, 2022	27.61	28.00	27.33	27.96	29,420	-1.54(-5.22%)
Jan 26, 2022	28.75	29.50	28.35	29.50	56,425	+1.65(+5.92%)
Jan 25, 2022	27.91	28.21	27.12	27.85	38,591	-0.70(-2.45%)
Jan 24, 2022	27.76	28.58	27.30	28.55	85,463	-1.52(-5.05%)
Jan 21, 2022	29.70	30.12	28.93	30.07	82,791	+0.18(+0.60%)
Jan 20, 2022	29.38	29.95	28.93	29.89	51,777	+1.97(+7.06%)
Jan 19, 2022	27.75	28.33	27.41	27.92	71,054	+1.42(+5.36%)
Jan 18, 2022	27.66	27.77	25.62	26.50	208,789	-5.39(-16.90%)
Jan 14, 2022				31.89	0	+3.59(+12.69%)
Jan 13, 2022	27.85	29.29	27.00	28.30	160,272	+1.20(+4.43%)
Jan 12, 2022	26.69	27.80	25.85	27.10	173,788	+1.42(+5.53%)
Jan 11, 2022	23.07	26.96	22.87	25.68	450,951	+4.18(+19.44%)
Jan 10, 2022	20.34	21.50	19.21	21.50	728,087	+4.99(+30.22%)
Jan 07, 2022	16.66	16.81	16.14	16.51	9,644	-0.58(-3.39%)
Jan 06, 2022	16.90	17.43	16.83	17.09	13,279	+0.02(+0.12%)
Jan 05, 2022	17.38	17.38	16.77	17.07	4,962	-0.97(-5.38%)
Jan 04, 2022	18.85	18.86	17.94	18.04	21,683	-1.39(-7.14%)
Jan 03, 2022	20.04	20.04	18.71	19.43	10,167	+0.25(+1.28%)
Dec 31, 2021	18.08	19.25	18.08	19.18	3,775	-0.05(-0.26%)
Dec 30, 2021	19.45	19.71	18.92	19.23	24,912	-1.20(-5.86%)
Dec 29, 2021	19.66	20.46	19.64	20.43	4,016	+0.48(+2.39%)
Dec 28, 2021	19.41	19.97	19.30	19.95	6,467	-0.09(-0.45%)
Dec 27, 2021	19.59	20.35	19.35	20.04	15,634	-0.17(-0.84%)
Dec 23, 2021	19.26	20.30	19.18	20.21	12,701	+0.55(+2.80%)
Dec 22, 2021	19.15	19.73	19.12	19.66	15,337	-0.23(-1.16%)
Dec 21, 2021	19.27	19.97	19.25	19.89	21,770	+0.14(+0.71%)
Dec 20, 2021	18.77	19.83	18.66	19.75	31,748	+1.25(+6.76%)
Dec 17, 2021	17.87	18.50	17.75	18.50	48,538	+1.53(+9.02%)
Dec 16, 2021	16.37	17.14	16.30	16.97	14,996	+1.27(+8.09%)
Dec 15, 2021	15.82	16.02	15.61	15.70	24,432	-0.38(-2.36%)
Dec 14, 2021	16.03	16.19	15.74	16.08	59,305	+1.49(+10.21%)
Dec 13, 2021	14.79	14.95	14.29	14.59	9,190	+0.34(+2.39%)
Dec 10, 2021	14.27	14.31	14.09	14.25	10,282	+0.05(+0.35%)
Dec 09, 2021	14.25	14.33	14.00	14.20	7,429	-0.19(-1.29%)
Dec 08, 2021	14.62	14.62	14.25	14.38	8,768	+0.12(+0.81%)
Dec 07, 2021	13.94	14.48	13.84	14.27	13,904	+0.88(+6.57%)
Dec 06, 2021	13.40	13.58	13.29	13.39	42,852	-0.22(-1.62%)
Dec 03, 2021	13.91	13.99	13.57	13.61	8,947	+0.01(+0.07%)
Dec 02, 2021	13.85	13.87	13.45	13.60	24,856	+0.03(+0.22%)
Dec 01, 2021	14.08	14.08	13.00	13.57	47,852	-0.44(-3.14%)
Nov 30, 2021	13.50	14.52	13.50	14.01	216,727	+2.28(+19.44%)
Nov 29, 2021	11.55	12.00	11.49	11.73	10,900	+0.32(+2.80%)
Nov 26, 2021	11.53	11.58	11.21	11.41	3,581	+0.17(+1.51%)
Nov 24, 2021	11.25	11.43	11.12	11.24	8,957	-0.62(-5.23%)
Nov 23, 2021	12.21	12.21	11.53	11.86	24,080	+0.25(+2.15%)
Nov 22, 2021	11.73	11.93	11.47	11.61	49,956	+1.16(+11.10%)
Nov 19, 2021	10.45	10.68	10.12	10.45	27,502	+0.46(+4.60%)
Nov 18, 2021	10.00	10.06	9.970	9.990	30,773	-0.51(-4.86%)
Nov 17, 2021	10.26	11.30	9.965	10.50	117,548	+0.35(+3.45%)
Nov 16, 2021	10.80	11.00	9.570	10.15	181,875	-4.64(-31.37%)
Nov 15, 2021	14.96	14.96	14.79	14.79	1,947	+0.05(+0.34%)
Nov 12, 2021	14.77	14.88	14.68	14.74	3,733	+0.10(+0.68%)
Nov 11, 2021	14.82	15.05	14.51	14.64	6,384	-0.20(-1.35%)
Nov 10, 2021	15.16		14.69	14.84	9,486	-0.15(-1.00%)
Nov 09, 2021	15.03	15.60	14.98	14.99	30,888	+0.48(+3.31%)
Nov 08, 2021	15.00	15.08	14.34	14.51	72,684	-3.25(-18.30%)
Nov 05, 2021	18.93	18.93	17.75	17.76	9,126	-1.47(-7.64%)
Nov 04, 2021	19.17	19.23	19.17	19.23	1,830	-0.09(-0.47%)
Nov 03, 2021	19.49	19.49	19.16	19.32	896	-0.17(-0.87%)
Nov 02, 2021	19.30	19.49	19.26	19.49	1,126	+0.54(+2.85%)
Nov 01, 2021	19.02	19.23	18.60	18.95	6,156	+0.34(+1.83%)
Oct 29, 2021	18.94	18.94	18.50	18.61	1,588	-0.20(-1.05%)
Oct 28, 2021	19.27	19.27	18.70	18.81	2,551	-0.26(-1.38%)
Oct 27, 2021	19.10	19.10	19.03	19.07	1,964	-0.08(-0.42%)
Oct 26, 2021	19.15			19.15	632	-0.33(-1.69%)
Oct 25, 2021	19.30	19.48	19.18	19.48	1,893	-0.22(-1.12%)
Oct 22, 2021	19.83	19.96	19.70	19.70	1,509	+0.59(+3.09%)
Oct 21, 2021	20.00	20.00	19.11	19.11	2,241	-0.38(-1.95%)
Oct 20, 2021	19.62	19.65	19.41	19.49	2,533	-0.46(-2.31%)
Oct 19, 2021	19.82	19.95	19.67	19.95	1,023	-0.03(-0.15%)
Oct 18, 2021	19.85	19.98	19.71	19.98	2,092	+0.18(+0.91%)
Oct 15, 2021	19.88	19.88	19.36	19.80	6,581	-0.20(-1.00%)
Oct 14, 2021	20.15	20.15	19.47	20.00	5,927	+0.34(+1.73%)
Oct 13, 2021	19.77	20.27	19.47	19.66	26,662	+0.08(+0.41%)
Oct 12, 2021	19.96	20.05	19.50	19.58	8,094	+0.16(+0.82%)
Oct 11, 2021	19.94	20.03	19.16	19.42	14,379	-0.23(-1.17%)
Oct 08, 2021	19.89	20.28	19.49	19.65	41,841	-0.19(-0.96%)
Oct 07, 2021	19.47	20.29	19.40	19.84	8,623	-0.65(-3.17%)
Oct 06, 2021	20.27	20.62	19.91	20.49	62,996	+1.97(+10.64%)
Oct 05, 2021	18.41	18.54	18.12	18.52	2,797	-0.02(-0.11%)
Oct 04, 2021	19.35	19.35	18.10	18.54	28,923	-0.76(-3.94%)
Oct 01, 2021	19.70	19.70	18.86	19.30	52,242	-0.31(-1.58%)
Sep 30, 2021	19.36	19.62	19.25	19.61	168,934	+0.65(+3.43%)
Sep 29, 2021	19.44	19.45	18.87	18.96	24,430	-0.32(-1.66%)
Sep 28, 2021	19.41	19.94	19.28	19.28	2,717	-0.02(-0.10%)
Sep 27, 2021	19.43	19.73	19.01	19.30	76,805	+0.09(+0.47%)
Sep 24, 2021	19.47	19.50	19.04	19.21	4,794	-0.17(-0.88%)
Sep 23, 2021	19.49	19.49	19.37	19.38	911	+0.13(+0.68%)
Sep 22, 2021	19.39	19.43	18.48	19.25	1,990	-0.16(-0.82%)
Sep 21, 2021	19.77	19.86	19.40	19.41	6,720	-0.43(-2.14%)
Sep 20, 2021	19.59	20.27	19.59	19.84	5,403	-0.07(-0.38%)
Sep 17, 2021	19.88	20.71	19.75	19.91	6,376	-0.30(-1.48%)
Sep 16, 2021	19.97	20.32	19.70	20.21	70,283	+0.05(+0.25%)
Sep 15, 2021	19.80	20.20	19.75	20.16	9,327	+0.01(+0.05%)
Sep 14, 2021	20.06	20.58	19.98	20.15	8,336	+0.35(+1.77%)
Sep 13, 2021	19.83	20.25	19.76	19.80	8,535	+0.25(+1.28%)
Sep 10, 2021	19.94	20.19	19.55	19.55	1,530	-0.41(-2.05%)
Sep 09, 2021	19.88	20.17	19.88	19.96	2,174	+0.30(+1.53%)
Sep 08, 2021	19.87	19.87	19.64	19.66	2,593	-0.55(-2.72%)
Sep 07, 2021	20.21	20.56	19.95	20.21	5,864	-0.18(-0.88%)
Sep 03, 2021	20.49	20.59	20.34	20.39	5,049	-0.61(-2.90%)
Sep 02, 2021	20.86	21.00	20.79	21.00	999	+0.21(+1.01%)
Sep 01, 2021	21.02	21.20	20.39	20.79	3,608	-0.17(-0.81%)
Aug 31, 2021	20.88	21.15	20.53	20.96	48,493	+0.59(+2.90%)
Aug 30, 2021	20.66	20.66	20.28	20.37	7,795	+0.12(+0.59%)
Aug 27, 2021	20.44	20.56	20.02	20.25	22,763	+0.30(+1.50%)
Aug 26, 2021	19.91	20.04	19.85	19.95	23,498	-0.05(-0.25%)
Aug 25, 2021	19.84	20.20	19.54	20.00	15,893	-0.48(-2.34%)
Aug 24, 2021	20.51	20.58	19.50	20.48	30,774	+0.45(+2.25%)
Aug 23, 2021	19.97	20.31	19.86	20.03	43,223	+0.28(+1.42%)
Aug 20, 2021	19.45	20.00	19.45	19.75	177,381	+0.18(+0.92%)
Aug 19, 2021	19.35	19.76	19.35	19.57	23,751	+0.38(+1.98%)
Aug 18, 2021	19.62	19.65	19.04	19.19	25,709	+0.37(+1.97%)
Aug 17, 2021	19.01	19.22	18.77	18.82	5,289	-0.49(-2.54%)
Aug 16, 2021	19.59	19.59	19.07	19.31	120,024	-0.05(-0.26%)
Aug 13, 2021	19.65	19.76	19.22	19.36	16,326	+0.16(+0.83%)
Aug 12, 2021	19.36	19.40	19.20	19.20	6,420	+0.12(+0.63%)
Aug 11, 2021	19.46	19.47	19.08	19.08	2,380	-0.01(-0.05%)
Aug 10, 2021	19.42	19.53	19.05	19.09	4,069	-0.45(-2.30%)
Aug 09, 2021	19.12	19.64	19.00	19.54	7,526	+0.04(+0.21%)
Aug 06, 2021	19.43	19.78	19.43	19.50	977	+0.01(+0.05%)
Aug 05, 2021	19.37	19.70	19.22	19.49	2,836	-0.54(-2.70%)
Aug 04, 2021	20.03	20.03	20.03	20.03	356	+0.03(+0.15%)
Aug 03, 2021	20.06	20.06	20.00	20.00	1,255	-0.28(-1.38%)
Aug 02, 2021	20.16	20.28	19.86	20.28	952	-0.12(-0.59%)
Jul 30, 2021	20.10	20.40	20.10	20.40	5,429	+0.56(+2.85%)
Jul 29, 2021	20.05	20.09	19.74	19.84	8,568	+0.19(+0.94%)
Jul 28, 2021	19.88	20.11	19.53	19.65	41,561	-0.29(-1.45%)
Jul 27, 2021	20.05	20.10	19.69	19.94	7,743	+0.47(+2.41%)
Jul 26, 2021	19.52	19.74	19.47	19.47	5,848	+0.09(+0.46%)
Jul 23, 2021	19.84	19.84	19.28	19.38	26,907	-0.02(-0.10%)
Jul 22, 2021	20.05	20.05	19.40	19.40	5,758	-0.36(-1.82%)
Jul 21, 2021	19.40	19.76	19.11	19.76	6,491	+0.17(+0.87%)
Jul 20, 2021	19.22	19.71	19.10	19.59	11,684	+0.37(+1.93%)
Jul 19, 2021	18.80	19.66	18.68	19.22	56,840	+0.88(+4.80%)
Jul 16, 2021	18.72	18.79	18.07	18.34	27,443	-0.34(-1.82%)
Jul 15, 2021	19.01	19.07	18.40	18.68	47,723	-0.72(-3.71%)
Jul 14, 2021	19.74	19.74	19.17	19.40	22,059	-0.25(-1.27%)
Jul 13, 2021	20.17	20.34	19.50	19.65	71,882	+0.40(+2.08%)
Jul 12, 2021	20.01	20.01	19.03	19.25	66,097	+0.18(+0.94%)
Jul 09, 2021	19.18	19.40	18.93	19.07	43,917	+0.07(+0.37%)
Jul 08, 2021	19.20	19.20	18.61	19.00	93,612	+0.14(+0.74%)
Jul 07, 2021	19.59	19.63	18.82	18.86	153,990	-0.66(-3.38%)
Jul 06, 2021	20.09	20.16	18.86	19.52	70,364	-0.44(-2.20%)
Jul 02, 2021	19.94	20.60	19.50	19.96	49,406	-0.34(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Molecular Partners Ag ADR (NQ: MOLN )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Molecular Partners Ag ADR (NQ: MOLN )

Historical Prices

Sections

Services

Daily Times Leader