Indicators

Molecular Partners Ag ADR (NQ: MOLN )

3.780 -0.090 (-2.33%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				4.200	300	-0.04(-0.94%)
Mar 26, 2024	3.965	4.240	3.965	4.240	1,464	+0.06(+1.44%)
Mar 25, 2024	4.180	4.190	4.130	4.180	880	+0.11(+2.83%)
Mar 22, 2024	4.065	4.065	4.065	4.065	183	+0.19(+4.77%)
Mar 20, 2024				3.880	112	+0.01(+0.26%)
Mar 19, 2024	3.889	4.020	3.870	3.870	526	-0.32(-7.53%)
Mar 18, 2024	4.000	4.360	3.910	4.185	3,513	+0.23(+5.69%)
Mar 15, 2024	3.991	3.991	3.960	3.960	2,740	+0.09(+2.46%)
Mar 14, 2024	3.950	4.000	3.805	3.865	1,315	+0.14(+3.62%)
Mar 13, 2024	3.670	3.930	3.350	3.730	8,234	-0.26(-6.63%)
Mar 12, 2024	4.020	4.020	3.990	3.995	1,332	-0.12(-2.92%)
Mar 11, 2024	4.115	4.115	4.115	4.115	285	-0.05(-1.32%)
Mar 08, 2024	4.030	4.170	4.030	4.170	1,509	-0.07(-1.65%)
Mar 07, 2024	4.170	4.240	4.170	4.240	723	+0.04(+0.95%)
Mar 06, 2024	4.195	4.210	4.195	4.200	1,502	+0.12(+2.89%)
Mar 05, 2024	4.035	4.082	4.035	4.082	858	-0.08(-1.99%)
Mar 04, 2024	4.260	4.270	4.140	4.165	2,306	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.