Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag ADR (NQ: MOLN )

3.650 +0.040 (+1.11%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.110 6.550 5.913 6.550 11,343 +0.38(+6.16%)
Dec 29, 2022 6.270 6.270 6.170 6.170 1,036 -0.08(-1.28%)
Dec 28, 2022 6.180 6.380 6.170 6.250 1,700 +0.01(+0.10%)
Dec 27, 2022 6.500 6.500 6.070 6.244 3,675 -0.31(-4.74%)
Dec 23, 2022 6.500 6.555 6.500 6.555 5,359 +0.05(+0.85%)
Dec 22, 2022 6.490 6.530 6.263 6.500 1,298 -0.05(-0.76%)
Dec 21, 2022 6.640 6.650 6.550 6.550 864 -0.14(-2.09%)
Dec 20, 2022 6.640 6.690 6.520 6.690 1,898 +0.29(+4.53%)
Dec 19, 2022 6.550 6.560 6.400 6.400 1,900 -0.20(-3.03%)
Dec 16, 2022 6.600 6.600 6.600 6.600 287 -0.24(-3.51%)
Dec 15, 2022 6.790 6.840 6.790 6.840 1,363 -0.20(-2.90%)
Dec 14, 2022 6.720 7.044 6.660 7.044 1,244 +0.13(+1.94%)
Dec 13, 2022 6.830 6.910 6.745 6.910 24,964 +0.21(+3.13%)
Dec 12, 2022 6.660 6.900 6.630 6.700 15,761 +0.02(+0.30%)
Dec 09, 2022 6.880 6.880 6.530 6.680 1,260 +0.02(+0.38%)
Dec 07, 2022 6.655 109 +0.02(+0.23%)
Dec 06, 2022 6.640 6.640 6.640 6.640 802 -0.18(-2.64%)
Dec 05, 2022 7.150 7.150 6.550 6.820 6,928 -0.14(-2.01%)
Dec 02, 2022 7.200 7.220 6.890 6.960 23,084 -0.12(-1.69%)
Dec 01, 2022 7.100 7.250 6.618 7.080 14,290 +0.68(+10.62%)
Nov 30, 2022 6.640 6.640 6.400 6.400 2,529 -0.26(-3.90%)
Nov 28, 2022 6.660 175 +0.09(+1.37%)
Nov 25, 2022 6.620 6.620 6.560 6.570 846 -0.12(-1.80%)
Nov 23, 2022 6.345 7.000 6.345 6.691 4,864 +0.30(+4.70%)
Nov 22, 2022 6.390 6.390 6.390 6.390 187 -0.10(-1.54%)
Nov 21, 2022 6.490 6.490 6.490 6.490 209 -0.17(-2.55%)
Nov 18, 2022 6.670 6.680 6.590 6.660 1,554 +0.01(+0.13%)
Nov 17, 2022 6.780 6.780 6.500 6.652 6,256 -0.19(-2.76%)
Nov 16, 2022 6.840 6.850 6.840 6.840 1,296 -0.10(-1.44%)
Nov 15, 2022 6.940 6.940 6.940 6.940 1,970 +0.13(+1.91%)
Nov 14, 2022 6.820 6.940 6.656 6.810 26,452 +0.18(+2.71%)
Nov 11, 2022 6.490 6.700 6.360 6.630 8,265 +0.26(+4.08%)
Nov 10, 2022 6.580 6.690 6.260 6.370 35,285 -0.07(-1.09%)
Nov 09, 2022 6.440 6.470 6.350 6.440 5,824 +0.09(+1.47%)
Nov 08, 2022 6.380 6.420 6.274 6.347 14,764 +0.09(+1.36%)
Nov 07, 2022 6.355 6.355 6.140 6.262 31,935 +0.17(+2.82%)
Nov 04, 2022 6.312 6.312 5.990 6.090 17,600 -0.16(-2.56%)
Nov 03, 2022 6.185 6.250 6.185 6.250 1,122 +0.01(+0.22%)
Nov 02, 2022 6.330 6.340 6.230 6.236 8,094 +0.08(+1.23%)
Nov 01, 2022 6.390 6.410 6.160 6.160 1,308 -0.07(-1.13%)
Oct 31, 2022 6.400 6.470 6.230 6.230 4,861 -0.05(-0.76%)
Oct 28, 2022 6.470 6.480 6.000 6.277 5,052 -0.13(-2.07%)
Oct 27, 2022 6.240 6.920 6.240 6.410 11,322 -0.17(-2.63%)
Oct 26, 2022 6.730 6.730 6.550 6.583 10,850 +0.23(+3.68%)
Oct 25, 2022 6.340 6.350 6.340 6.350 1,246 +0.25(+4.10%)
Oct 24, 2022 6.100 219 -0.29(-4.49%)
Oct 21, 2022 6.340 6.510 6.190 6.387 6,363 +0.26(+4.19%)
Oct 20, 2022 6.110 6.350 6.110 6.130 4,843 +0.10(+1.63%)
Oct 19, 2022 6.320 6.362 6.032 6.032 1,421 -0.22(-3.50%)
Oct 18, 2022 6.480 6.570 6.210 6.250 12,707 +0.02(+0.32%)
Oct 17, 2022 6.350 6.575 6.000 6.230 38,557 +0.14(+2.30%)
Oct 14, 2022 6.309 6.340 6.000 6.090 17,455 -0.14(-2.29%)
Oct 13, 2022 6.121 6.232 6.000 6.232 17,779 +0.05(+0.85%)
Oct 12, 2022 6.390 6.544 6.150 6.180 45,581 -0.08(-1.27%)
Oct 11, 2022 6.000 6.332 6.000 6.259 21,161 +0.16(+2.69%)
Oct 10, 2022 6.130 6.130 6.008 6.095 3,178 -0.52(-7.79%)
Oct 07, 2022 6.529 6.670 6.529 6.610 773 +0.07(+1.07%)
Oct 05, 2022 6.540 3 -0.40(-5.76%)
Oct 04, 2022 6.800 7.001 6.700 6.940 5,915 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.