Indicators

Lifestance Health Group Inc (NQ: LFST )

6.535 +0.355 (+5.74%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.90	29.42	27.22	27.86	741,547	-0.94(-3.26%)
Jun 29, 2021	28.14	29.67	28.03	28.80	373,956	+0.55(+1.95%)
Jun 28, 2021	28.22	28.50	27.61	28.25	538,360	+0.15(+0.53%)
Jun 25, 2021	28.72	28.97	28.00	28.10	319,684	-0.23(-0.81%)
Jun 24, 2021	27.99	28.64	27.53	28.33	458,600	+0.48(+1.72%)
Jun 23, 2021	27.75	28.10	27.52	27.85	741,703	+0.81(+3.00%)
Jun 22, 2021	26.53	27.41	25.95	27.04	626,936	+1.05(+4.04%)
Jun 21, 2021	26.34	26.46	25.83	25.99	312,029	-0.22(-0.84%)
Jun 18, 2021	26.13	26.70	25.52	26.21	541,663	+0.21(+0.81%)
Jun 17, 2021	26.03	26.82	25.68	26.00	443,906	+0.00(+0.00%)
Jun 16, 2021	25.50	27.40	24.60	26.00	4,869,041	+0.66(+2.60%)
Jun 15, 2021	24.86	26.04	24.81	25.34	1,825,069	+0.77(+3.13%)
Jun 14, 2021	24.00	25.44	23.46	24.57	2,479,551	+0.57(+2.38%)
Jun 11, 2021	21.45	24.59	21.02	24.00	3,157,375	+2.10(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.