Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCHW )

0.0502 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.840 1.890 1.820 1.835 22,452 -0.09(-4.92%)
Dec 30, 2021 1.730 1.930 1.720 1.930 32,268 +0.18(+10.29%)
Dec 29, 2021 1.740 1.800 1.620 1.750 18,241 -0.07(-3.85%)
Dec 28, 2021 1.830 1.930 1.790 1.820 13,447 -0.07(-3.70%)
Dec 27, 2021 1.905 1.935 1.840 1.890 10,894 -0.08(-4.06%)
Dec 23, 2021 1.780 1.990 1.760 1.970 30,482 +0.16(+8.84%)
Dec 22, 2021 1.850 1.850 1.700 1.810 20,260 -0.08(-4.23%)
Dec 21, 2021 1.700 1.980 1.700 1.890 22,852 +0.19(+11.18%)
Dec 20, 2021 1.920 1.920 1.680 1.700 14,536 -0.15(-8.11%)
Dec 17, 2021 1.720 1.890 1.720 1.850 71,414 +0.11(+6.32%)
Dec 16, 2021 1.860 1.950 1.720 1.740 13,309 -0.20(-10.31%)
Dec 15, 2021 1.930 1.990 1.770 1.940 12,643 +0.04(+2.11%)
Dec 14, 2021 1.880 1.994 1.860 1.900 9,699 +0.00(+0.00%)
Dec 13, 2021 1.990 2.040 1.890 1.900 249,447 +0.05(+2.98%)
Dec 10, 2021 1.830 1.920 1.770 1.845 6,794 -0.05(-2.89%)
Dec 09, 2021 2.130 2.130 1.880 1.900 39,542 -0.06(-3.06%)
Dec 08, 2021 2.000 2.000 1.960 1.960 16,355 -0.02(-1.01%)
Dec 07, 2021 2.050 2.080 1.940 1.980 6,172 +0.05(+2.59%)
Dec 06, 2021 1.640 1.930 1.560 1.930 49,607 +0.26(+15.57%)
Dec 03, 2021 1.840 1.840 1.590 1.670 48,020 -0.21(-11.17%)
Dec 02, 2021 1.890 1.960 1.711 1.880 21,182 +0.02(+1.33%)
Dec 01, 2021 1.880 2.140 1.855 1.855 29,750 -0.09(-4.85%)
Nov 30, 2021 1.820 2.020 1.820 1.950 50,495 +0.05(+2.63%)
Nov 29, 2021 2.090 2.090 1.800 1.900 41,008 -0.12(-5.94%)
Nov 26, 2021 1.860 2.040 1.860 2.020 7,222 +0.04(+2.02%)
Nov 24, 2021 1.960 2.035 1.880 1.980 124,787 +0.14(+7.61%)
Nov 23, 2021 1.860 1.920 1.780 1.840 57,922 -0.06(-3.16%)
Nov 22, 2021 2.000 2.040 1.850 1.900 23,074 -0.04(-2.06%)
Nov 19, 2021 2.070 2.120 1.910 1.940 330,379 -0.07(-3.48%)
Nov 18, 2021 2.270 2.010 2.010 2.010 13,177 -0.03(-1.47%)
Nov 17, 2021 2.440 2.470 2.040 2.040 44,490 -0.21(-9.33%)
Nov 16, 2021 1.950 2.280 1.950 2.250 92,651 +0.32(+16.58%)
Nov 15, 2021 1.900 2.155 1.870 1.930 117,407 +0.04(+2.12%)
Nov 12, 2021 2.010 2.010 1.815 1.890 155,105 -0.11(-5.50%)
Nov 11, 2021 2.200 2.200 1.904 2.000 46,765 -0.15(-6.98%)
Nov 10, 2021 2.110 2.150 74,985 -0.05(-2.27%)
Nov 09, 2021 2.230 2.360 2.030 2.200 50,671 -0.03(-1.35%)
Nov 08, 2021 2.250 2.480 2.200 2.230 333,430 -0.10(-4.29%)
Nov 05, 2021 2.360 2.405 2.300 2.330 10,749 -0.09(-3.72%)
Nov 04, 2021 2.490 2.660 2.420 2.420 7,681 -0.04(-1.63%)
Nov 03, 2021 2.900 2.900 2.380 2.460 64,123 -0.02(-0.81%)
Nov 02, 2021 2.480 2.480 2.450 2.480 21,726 +0.02(+0.81%)
Nov 01, 2021 2.790 2.390 2.410 2.460 35,538 +0.07(+2.93%)
Oct 29, 2021 2.690 2.690 2.300 2.390 8,250 -0.12(-4.78%)
Oct 28, 2021 2.690 2.690 2.370 2.510 122,581 -0.16(-5.99%)
Oct 27, 2021 2.610 2.870 2.370 2.670 110,624 +0.02(+0.75%)
Oct 26, 2021 2.650 2.650 81,216 +0.05(+1.92%)
Oct 25, 2021 2.500 2.670 2.410 2.600 47,954 +0.23(+9.70%)
Oct 22, 2021 2.540 2.570 2.330 2.370 71,179 -0.13(-5.20%)
Oct 21, 2021 2.560 2.670 2.470 2.500 51,450 +0.03(+1.21%)
Oct 20, 2021 2.430 2.500 2.360 2.470 97,097 +0.10(+4.22%)
Oct 19, 2021 2.350 2.570 2.345 2.370 114,871 +0.03(+1.28%)
Oct 18, 2021 2.800 2.800 2.210 2.340 89,486 -0.66(-22.00%)
Oct 15, 2021 3.090 3.170 2.890 3.000 46,662 -0.01(-0.33%)
Oct 14, 2021 2.980 3.245 2.970 3.010 69,945 +0.24(+8.66%)
Oct 13, 2021 2.570 2.770 2.530 2.770 58,313 +0.40(+16.88%)
Oct 12, 2021 2.660 2.800 2.320 2.370 207,929 -0.22(-8.49%)
Oct 11, 2021 2.830 2.830 2.590 2.590 5,193 -0.18(-6.33%)
Oct 08, 2021 3.300 3.300 2.750 2.765 12,429 -0.13(-4.66%)
Oct 07, 2021 3.100 3.100 2.860 2.900 35,356 +0.04(+1.40%)
Oct 06, 2021 3.000 3.095 2.860 2.860 25,535 -0.14(-4.67%)
Oct 05, 2021 3.100 3.200 2.910 3.000 41,719 -0.14(-4.46%)
Oct 04, 2021 3.620 3.620 3.140 3.140 13,492 -0.19(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.