Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCHW )

0.0502 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.500 3.870 3.220 3.650 285,049 +0.68(+22.90%)
Aug 30, 2021 3.100 3.260 2.820 2.970 19,549 -0.23(-7.19%)
Aug 27, 2021 2.900 3.260 2.900 3.200 70,409 +0.20(+6.67%)
Aug 26, 2021 2.835 3.025 2.755 3.000 12,658 +0.21(+7.33%)
Aug 25, 2021 2.840 2.940 2.750 2.795 12,452 -0.00(-0.18%)
Aug 24, 2021 2.450 2.900 2.450 2.800 72,118 +0.29(+11.78%)
Aug 23, 2021 2.050 2.590 2.050 2.505 138,964 +0.31(+14.38%)
Aug 20, 2021 2.220 2.380 2.090 2.190 220,554 -0.03(-1.35%)
Aug 19, 2021 2.200 2.280 2.080 2.220 13,117 +0.02(+0.91%)
Aug 18, 2021 2.240 2.380 2.200 2.200 114,980 -0.11(-4.76%)
Aug 17, 2021 2.250 2.520 2.250 2.310 64,108 -0.06(-2.53%)
Aug 16, 2021 2.390 2.400 2.280 2.370 104,031 +0.02(+0.85%)
Aug 13, 2021 2.870 3.020 2.250 2.350 240,058 -0.95(-28.79%)
Aug 12, 2021 3.620 3.640 3.290 3.300 28,100 -0.35(-9.59%)
Aug 11, 2021 3.700 3.790 3.650 3.650 5,874 -0.17(-4.45%)
Aug 10, 2021 3.790 3.850 3.780 3.820 30,863 -0.10(-2.55%)
Aug 09, 2021 3.900 3.930 3.820 3.920 67,266 -0.05(-1.26%)
Aug 06, 2021 4.390 4.390 3.900 3.970 139,834 -0.42(-9.57%)
Aug 05, 2021 3.900 4.500 3.900 4.390 141,482 +0.39(+9.75%)
Aug 04, 2021 3.820 4.050 3.810 4.000 146,946 -0.07(-1.72%)
Aug 03, 2021 3.910 4.155 3.840 4.070 123,627 +0.15(+3.83%)
Aug 02, 2021 4.020 4.070 3.880 3.920 74,714 +0.07(+1.82%)
Jul 30, 2021 3.790 3.900 3.790 3.850 158,945 +0.09(+2.39%)
Jul 29, 2021 3.700 3.920 3.650 3.760 262,094 +0.06(+1.62%)
Jul 28, 2021 3.650 3.710 3.650 3.700 6,794 +0.17(+4.82%)
Jul 27, 2021 3.540 3.750 3.490 3.530 28,127 -0.21(-5.61%)
Jul 26, 2021 3.610 3.760 3.490 3.740 105,625 +0.06(+1.63%)
Jul 23, 2021 3.580 3.690 3.580 3.680 6,200 +0.04(+1.10%)
Jul 22, 2021 3.670 3.780 3.510 3.640 83,606 -0.01(-0.27%)
Jul 21, 2021 3.540 3.770 3.540 3.650 71,584 +0.20(+5.80%)
Jul 20, 2021 2.840 3.540 2.840 3.450 45,540 +0.50(+16.95%)
Jul 19, 2021 3.255 3.342 2.910 2.950 28,725 -0.39(-11.68%)
Jul 16, 2021 3.540 3.600 3.340 3.340 20,201 -0.30(-8.24%)
Jul 15, 2021 3.910 3.910 3.450 3.640 37,586 -0.07(-1.89%)
Jul 14, 2021 3.790 3.790 3.560 3.710 122,440 +0.06(+1.64%)
Jul 13, 2021 3.600 3.655 3.600 3.650 526,892 -0.10(-2.67%)
Jul 12, 2021 3.650 3.810 3.650 3.750 223,704 +0.06(+1.63%)
Jul 09, 2021 3.750 3.770 3.550 3.690 12,774 +0.24(+6.96%)
Jul 08, 2021 3.260 3.640 3.235 3.450 13,803 -0.30(-8.00%)
Jul 07, 2021 3.680 3.772 3.680 3.750 77,169 +0.00(+0.00%)
Jul 06, 2021 3.870 3.870 3.580 3.750 31,818 -0.12(-3.10%)
Jul 02, 2021 3.850 3.950 3.602 3.870 13,403 -0.03(-0.77%)
Jul 01, 2021 3.700 3.940 3.700 3.900 76,798 +0.40(+11.43%)
Jun 30, 2021 3.580 3.660 3.500 3.500 4,197 -0.18(-4.89%)
Jun 29, 2021 3.400 3.770 3.400 3.680 59,184 +0.19(+5.44%)
Jun 28, 2021 3.390 3.550 3.340 3.490 8,730 +0.09(+2.65%)
Jun 25, 2021 3.560 3.840 3.360 3.400 59,294 -0.47(-12.14%)
Jun 24, 2021 3.800 3.940 3.800 3.870 90,872 +0.02(+0.52%)
Jun 23, 2021 3.570 3.850 3.550 3.850 64,847 +0.30(+8.45%)
Jun 22, 2021 3.540 3.650 3.410 3.550 34,205 +0.04(+1.14%)
Jun 21, 2021 3.300 3.610 3.260 3.510 101,497 -0.04(-1.10%)
Jun 18, 2021 3.500 3.620 3.350 3.549 5,362 -0.03(-0.73%)
Jun 17, 2021 3.050 3.740 3.050 3.575 445,641 +0.42(+13.13%)
Jun 16, 2021 3.050 3.250 3.050 3.160 260,074 +0.11(+3.61%)
Jun 15, 2021 3.000 3.220 2.930 3.050 69,165 +0.03(+0.99%)
Jun 14, 2021 3.220 3.255 3.020 3.020 32,105 -0.33(-9.85%)
Jun 11, 2021 3.424 3.424 3.310 3.350 1,757 +0.07(+2.07%)
Jun 10, 2021 3.400 3.460 3.250 3.282 51,592 -0.16(-4.59%)
Jun 09, 2021 3.300 3.560 3.130 3.440 82,426 +0.29(+9.21%)
Jun 08, 2021 2.810 3.401 2.700 3.150 252,618 +0.46(+17.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.