Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCHW )

0.0502 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0675 0.0799 0.0550 0.0799 1,500 +0.03(+59.80%)
Apr 26, 2023 0.0500 0 -0.02(-28.37%)
Apr 24, 2023 0.0698 0 +0.03(+63.08%)
Apr 20, 2023 0.0428 306 -0.03(-39.72%)
Apr 19, 2023 0.0791 0.0791 0.0506 0.0710 400 +0.01(+21.37%)
Apr 18, 2023 0.0500 0.0585 0.0500 0.0585 13,233 +0.00(+6.36%)
Apr 17, 2023 0.0777 0.0777 0.0500 0.0550 13,806 +0.00(+10.00%)
Apr 14, 2023 0.0505 0.0505 0.0498 0.0500 10,304 +0.00(+0.00%)
Apr 13, 2023 0.0776 0.0776 0.0312 0.0500 86,110 -0.01(-16.67%)
Apr 12, 2023 0.0600 0.0600 0.0600 0.0600 921 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 -0.02(-25.00%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 346 +0.00(+3.76%)
Apr 04, 2023 0.0600 0.0801 0.0600 0.0771 2,700 -0.00(-3.62%)
Apr 03, 2023 0.0800 0.0800 0.0800 0.0800 3,277 +0.02(+34.45%)
Mar 31, 2023 0.0484 0.0799 0.0484 0.0595 11,720 +0.01(+32.52%)
Mar 29, 2023 0.0449 120 -0.05(-51.72%)
Mar 28, 2023 0.0800 0.0930 0.0800 0.0930 1,000 -0.00(-0.53%)
Mar 22, 2023 0.0935 0 +0.01(+10.65%)
Mar 16, 2023 0.0845 55 -0.00(-0.59%)
Mar 15, 2023 0.0730 0.0850 0.0410 0.0850 1,651 +0.01(+21.43%)
Mar 14, 2023 0.0830 0.0830 0.0700 0.0700 1,829 +0.01(+10.76%)
Mar 13, 2023 0.0610 0.0830 0.0550 0.0632 700 -0.02(-24.22%)
Mar 09, 2023 0.0834 0 +0.01(+15.03%)
Mar 08, 2023 0.0725 0.0725 0.0725 0.0725 100 +0.00(+5.07%)
Mar 07, 2023 0.0600 0.0690 0.0600 0.0690 2,275 -0.02(-18.54%)
Mar 06, 2023 0.0847 0.0847 0.0847 0.0847 126 +0.01(+21.17%)
Mar 03, 2023 0.0626 0.0700 0.0626 0.0699 5,900 -0.00(-0.14%)
Mar 02, 2023 0.0690 0.0700 0.0550 0.0700 6,271 +0.03(+70.73%)
Mar 01, 2023 0.0750 0.0750 0.0410 0.0410 8,555 -0.03(-45.48%)
Feb 28, 2023 0.0990 0.0990 0.0752 0.0752 310 -0.02(-18.70%)
Feb 27, 2023 0.0750 0.0998 0.0750 0.0925 1,330 -0.00(-2.63%)
Feb 24, 2023 0.0750 0.0950 0.0750 0.0950 1,319 +0.00(+0.00%)
Feb 23, 2023 0.0898 0.0950 0.0800 0.0950 1,605 +0.01(+5.67%)
Feb 22, 2023 0.0750 0.0899 0.0750 0.0899 200 +0.01(+12.37%)
Feb 21, 2023 0.0995 0.0998 0.0800 0.0800 4,705 +0.00(+5.26%)
Feb 17, 2023 0.0801 0.0990 0.0716 0.0760 2,300 -0.02(-24.00%)
Feb 16, 2023 0.0800 0.1127 0.0800 0.1000 6,100 +0.00(+2.56%)
Feb 15, 2023 0.1120 0.1199 0.0975 0.0975 3,058 +0.00(+1.99%)
Feb 10, 2023 0.0956 0 +0.00(+0.63%)
Feb 09, 2023 0.0995 0.0996 0.0710 0.0950 3,125 +0.00(+0.00%)
Feb 08, 2023 0.0949 0.0950 0.0949 0.0950 1,284 +0.00(+1.06%)
Feb 07, 2023 0.0945 0.0945 0.0940 0.0940 210 +0.02(+31.84%)
Feb 06, 2023 0.0812 0.0945 0.0713 0.0713 333 -0.02(-24.55%)
Feb 03, 2023 0.0711 0.0947 0.0711 0.0945 1,151 +0.01(+10.53%)
Feb 02, 2023 0.0949 0.0949 0.0850 0.0855 1,565 -0.00(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.