Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.860 1.925 1.600 1.660 3,508,772 -0.18(-9.78%)
Jun 29, 2023 2.230 2.330 1.780 1.840 3,105,151 -0.47(-20.35%)
Jun 28, 2023 2.270 2.320 2.200 2.310 1,528,104 +0.07(+3.12%)
Jun 27, 2023 2.100 2.300 2.040 2.240 2,263,325 +0.19(+9.27%)
Jun 26, 2023 1.970 2.120 1.930 2.050 1,390,269 +0.04(+1.99%)
Jun 23, 2023 2.010 2.055 1.930 2.010 5,770,660 -0.04(-1.95%)
Jun 22, 2023 2.160 2.160 2.010 2.050 1,580,237 -0.16(-7.24%)
Jun 21, 2023 2.060 2.250 2.050 2.210 2,054,951 +0.11(+5.24%)
Jun 20, 2023 2.180 2.190 1.980 2.100 2,384,988 -0.05(-2.33%)
Jun 16, 2023 2.390 2.400 2.140 2.150 4,782,271 -0.17(-7.33%)
Jun 15, 2023 2.150 2.390 2.150 2.320 1,427,593 +1.23(+112.84%)
May 08, 2023 1.130 1.140 1.040 1.090 2,449,347 -0.04(-3.54%)
May 05, 2023 1.150 1.215 1.120 1.130 1,563,936 +0.00(+0.00%)
May 04, 2023 1.090 1.140 1.060 1.130 900,336 +0.04(+3.67%)
May 03, 2023 1.090 1.170 1.085 1.090 1,177,856 -0.02(-1.80%)
May 02, 2023 1.180 1.195 1.080 1.110 1,054,533 -0.07(-5.93%)
May 01, 2023 1.210 1.229 1.170 1.180 694,205 -0.03(-2.48%)
Apr 28, 2023 1.190 1.280 1.180 1.210 1,217,435 -0.01(-0.82%)
Apr 27, 2023 1.230 1.230 1.170 1.220 848,554 +0.01(+1.24%)
Apr 26, 2023 1.210 1.236 1.150 1.205 1,959,788 +0.03(+2.12%)
Apr 25, 2023 1.340 1.340 1.160 1.180 1,049,253 -0.13(-9.92%)
Apr 24, 2023 1.320 1.335 1.270 1.310 1,032,312 +0.00(+0.00%)
Apr 21, 2023 1.300 1.320 1.260 1.310 1,241,028 +0.01(+0.77%)
Apr 20, 2023 1.350 1.369 1.300 1.300 811,316 -0.07(-5.11%)
Apr 19, 2023 1.420 1.440 1.360 1.370 1,050,648 -0.08(-5.52%)
Apr 18, 2023 1.440 1.470 1.410 1.450 1,607,024 +0.00(+0.00%)
Apr 17, 2023 1.370 1.450 1.350 1.450 1,033,801 +0.09(+6.62%)
Apr 14, 2023 1.340 1.390 1.290 1.360 1,671,584 +0.02(+1.49%)
Apr 13, 2023 1.290 1.360 1.275 1.340 737,713 +0.07(+5.51%)
Apr 12, 2023 1.360 1.400 1.260 1.270 1,038,267 -0.07(-5.22%)
Apr 11, 2023 1.310 1.390 1.305 1.340 1,752,502 +0.03(+2.29%)
Apr 10, 2023 1.280 1.320 1.220 1.310 1,722,679 +0.06(+4.80%)
Apr 06, 2023 1.290 1.320 1.220 1.250 2,846,254 -0.04(-3.10%)
Apr 05, 2023 1.350 1.350 1.250 1.290 1,684,111 -0.06(-4.44%)
Apr 04, 2023 1.410 1.418 1.330 1.350 1,569,003 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.