Indicators

Centricus Acquisition Corp Cl A (NQ: CENH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.760	9.770	9.760	9.770	1,200	-0.03(-0.31%)
Apr 29, 2021	9.720	9.800	9.720	9.800	87,516	-0.05(-0.51%)
Apr 28, 2021		9.850	9.850	9.850	9	+0.00(+0.00%)
Apr 27, 2021	9.710	9.850	9.710	9.850	1,059	+0.12(+1.23%)
Apr 26, 2021		9.730	9.730	9.730	81	+0.00(+0.00%)
Apr 23, 2021	9.730	9.730	9.730	9.730	200	-0.02(-0.21%)
Apr 22, 2021	9.750	9.750	9.750	9.750	182	+0.01(+0.10%)
Apr 21, 2021	9.740	9.740	9.720	9.740	1,084	+0.05(+0.52%)
Apr 20, 2021	10.14	10.14	9.660	9.690	1,906	-0.35(-3.49%)
Apr 19, 2021		10.04	10.04	10.04	50	+0.00(+0.00%)
Apr 14, 2021		10.04	10.04	10.04	0	+0.11(+1.11%)
Apr 13, 2021	9.900	9.970	9.810	9.930	5,836	-0.01(-0.10%)
Apr 12, 2021	9.950	10.01	9.940	9.940	2,777	-0.01(-0.10%)
Apr 09, 2021	9.990	9.990	9.950	9.950	7,400	+0.00(+0.00%)
Apr 08, 2021		9.950	9.950	9.950	12	+0.00(+0.00%)
Apr 07, 2021		9.950	9.950	9.950	41	+0.00(+0.00%)
Apr 06, 2021	10.00	10.00	9.950	9.950	12,213	+0.35(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.