Indicators

Instil Bio, Inc. (NQ: TIL )

11.50 -0.30 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.79	11.88	11.50	11.50	963	-0.30(-2.54%)
May 16, 2024	12.00	12.00	11.61	11.80	6,595	-0.30(-2.48%)
May 15, 2024	11.99	12.50	11.99	12.10	5,311	+0.22(+1.85%)
May 14, 2024	11.33	11.88	11.30	11.88	11,307	+0.08(+0.68%)
May 13, 2024	11.77	11.88	11.28	11.80	7,880	+0.22(+1.90%)
May 10, 2024	10.91	11.81	10.85	11.58	54,820	+0.35(+3.12%)
May 09, 2024	11.60	11.80	11.06	11.23	32,321	-0.03(-0.27%)
May 08, 2024	11.60	11.60	11.26	11.26	2,865	+0.01(+0.09%)
May 07, 2024	11.53	11.73	10.90	11.25	13,169	-0.29(-2.51%)
May 06, 2024	11.60	11.72	11.30	11.54	4,847	+0.24(+2.12%)
May 03, 2024	11.33	11.73	10.77	11.30	12,339	+0.08(+0.71%)
May 02, 2024	10.80	11.22	10.76	11.22	3,615	+0.50(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.