Indicators

Appharvest Inc (NQ: APPH )

0.0666 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3915	0.3950	0.3600	0.3700	1,623,497	-0.01(-2.63%)
Jun 29, 2023	0.3572	0.3826	0.3527	0.3800	1,412,167	+0.03(+8.57%)
Jun 28, 2023	0.3600	0.3700	0.3500	0.3500	1,225,336	-0.01(-2.78%)
Jun 27, 2023	0.3900	0.3900	0.3600	0.3600	1,103,205	-0.01(-3.12%)
Jun 26, 2023	0.3800	0.3970	0.3660	0.3716	1,092,372	+0.01(+3.22%)
Jun 23, 2023	0.3800	0.4050	0.3600	0.3600	11,042,924	-0.03(-6.81%)
Jun 22, 2023	0.3706	0.3987	0.3600	0.3863	1,795,673	+0.03(+7.28%)
Jun 21, 2023	0.3742	0.3860	0.3562	0.3601	2,186,529	-0.00(-0.88%)
Jun 20, 2023	0.4002	0.4070	0.3600	0.3633	2,378,164	-0.05(-11.35%)
Jun 16, 2023	0.4400	0.4750	0.4098	0.4098	5,953,632	+0.01(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.