Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playtika Holding Corp (NQ: PLTK )

9.085 +0.135 (+1.51%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.296 7.364 7.089 7.118 856,872 -0.24(-3.22%)
Jan 30, 2024 7.444 7.444 7.291 7.355 520,228 -0.12(-1.58%)
Jan 29, 2024 7.414 7.483 7.320 7.473 730,788 +0.05(+0.66%)
Jan 26, 2024 7.503 7.552 7.394 7.424 348,596 -0.05(-0.66%)
Jan 25, 2024 7.414 7.493 7.355 7.473 493,317 +0.12(+1.61%)
Jan 24, 2024 7.503 7.503 7.276 7.355 639,062 -0.03(-0.40%)
Jan 23, 2024 7.424 7.562 7.286 7.385 554,232 +0.07(+0.94%)
Jan 22, 2024 7.217 7.454 7.187 7.315 826,969 +0.00(+0.00%)
Jan 19, 2024 7.246 7.325 7.118 7.315 543,332 +0.12(+1.64%)
Jan 18, 2024 7.010 7.315 6.961 7.197 1,135,060 -0.15(-2.01%)
Jan 17, 2024 7.434 7.542 7.251 7.345 751,359 -0.21(-2.74%)
Jan 16, 2024 7.513 7.572 7.404 7.552 680,565 -0.04(-0.52%)
Jan 12, 2024 7.759 7.848 7.582 7.592 454,678 -0.16(-2.04%)
Jan 11, 2024 7.848 7.868 7.740 7.749 704,587 -0.09(-1.13%)
Jan 10, 2024 7.789 7.877 7.789 7.838 395,216 +0.04(+0.51%)
Jan 09, 2024 7.927 7.946 7.789 7.799 517,586 -0.25(-3.06%)
Jan 08, 2024 7.789 8.163 7.789 8.045 690,568 +0.29(+3.68%)
Jan 05, 2024 7.749 7.818 7.700 7.759 618,454 -0.07(-0.88%)
Jan 04, 2024 7.917 7.927 7.799 7.828 936,275 -0.03(-0.38%)
Jan 03, 2024 8.183 8.183 7.794 7.858 981,825 -0.44(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.