Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocket Lab USA Inc (NQ: VACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.47 11.87 11.44 11.84 763,883 +0.44(+3.86%)
Mar 30, 2021 11.71 11.79 11.35 11.40 958,967 -0.45(-3.80%)
Mar 29, 2021 12.10 12.60 11.71 11.85 1,570,485 +0.17(+1.46%)
Mar 26, 2021 12.18 12.19 11.36 11.68 1,194,100 -0.21(-1.77%)
Mar 25, 2021 11.13 11.89 10.80 11.89 3,106,411 +0.54(+4.76%)
Mar 24, 2021 12.35 12.39 11.30 11.35 1,906,544 -0.73(-6.04%)
Mar 23, 2021 12.77 12.95 11.91 12.08 1,874,981 -0.43(-3.44%)
Mar 22, 2021 12.25 13.17 12.01 12.51 2,570,303 +0.91(+7.84%)
Mar 19, 2021 11.51 12.06 11.29 11.60 856,600 +0.13(+1.13%)
Mar 18, 2021 11.85 12.04 11.31 11.47 1,415,688 -0.52(-4.34%)
Mar 17, 2021 11.70 12.18 11.50 11.99 1,235,974 +0.12(+1.01%)
Mar 16, 2021 12.35 12.40 11.55 11.87 1,549,668 -0.44(-3.57%)
Mar 15, 2021 12.44 12.58 12.08 12.31 1,109,234 +0.09(+0.74%)
Mar 12, 2021 12.30 12.45 12.04 12.22 1,249,900 -0.19(-1.53%)
Mar 11, 2021 12.81 12.81 12.12 12.41 1,962,260 +0.00(+0.00%)
Mar 10, 2021 12.50 12.96 11.80 12.41 2,051,746 +0.12(+0.98%)
Mar 09, 2021 12.50 12.70 12.06 12.29 1,765,460 +0.29(+2.42%)
Mar 08, 2021 13.03 13.20 11.91 12.00 2,470,041 -0.50(-4.00%)
Mar 05, 2021 12.20 12.55 11.30 12.50 3,702,600 +1.17(+10.33%)
Mar 04, 2021 12.50 12.63 11.06 11.33 6,832,561 -1.26(-10.01%)
Mar 03, 2021 13.80 14.10 12.50 12.59 5,189,674 -0.55(-4.19%)
Mar 02, 2021 14.50 15.15 13.01 13.14 10,858,252 -0.81(-5.81%)
Mar 01, 2021 13.45 15.15 12.71 13.95 40,309,840 +3.70(+36.10%)
Feb 26, 2021 10.50 10.52 10.22 10.25 150,100 -0.07(-0.68%)
Feb 25, 2021 10.51 10.58 10.20 10.32 130,762 -0.12(-1.15%)
Feb 24, 2021 10.45 10.66 10.33 10.44 103,960 -0.01(-0.10%)
Feb 23, 2021 10.45 10.56 10.05 10.45 162,591 -0.25(-2.34%)
Feb 22, 2021 10.74 10.79 10.60 10.70 220,482 -0.10(-0.93%)
Feb 19, 2021 10.75 10.98 10.73 10.80 165,900 -0.18(-1.64%)
Feb 18, 2021 10.75 10.99 10.63 10.98 287,079 +0.22(+2.04%)
Feb 17, 2021 10.60 10.80 10.50 10.76 209,895 +0.28(+2.67%)
Feb 16, 2021 10.49 10.55 10.41 10.48 107,503 +0.02(+0.19%)
Feb 12, 2021 10.50 10.56 10.41 10.46 283,500 -0.06(-0.57%)
Feb 11, 2021 10.45 11.21 10.40 10.52 373,097 +0.09(+0.86%)
Feb 10, 2021 10.45 10.45 10.35 10.43 91,890 +0.04(+0.38%)
Feb 09, 2021 10.50 10.50 10.37 10.39 53,459 -0.06(-0.57%)
Feb 08, 2021 10.51 10.53 10.45 10.45 67,557 -0.07(-0.67%)
Feb 05, 2021 10.47 10.54 10.46 10.52 48,100 +0.01(+0.10%)
Feb 04, 2021 10.59 10.75 10.45 10.51 73,112 -0.11(-1.04%)
Feb 03, 2021 10.51 10.63 10.46 10.62 74,322 +0.12(+1.14%)
Feb 02, 2021 10.37 10.50 10.36 10.50 50,617 +0.15(+1.45%)
Feb 01, 2021 10.38 10.44 10.32 10.35 49,920 -0.03(-0.29%)
Jan 29, 2021 10.31 10.39 10.30 10.38 57,100 -0.01(-0.10%)
Jan 28, 2021 10.40 10.42 10.30 10.39 316,672 +0.09(+0.87%)
Jan 27, 2021 10.32 10.38 10.20 10.30 336,921 -0.15(-1.44%)
Jan 26, 2021 10.47 10.57 10.35 10.45 281,633 -0.01(-0.10%)
Jan 25, 2021 10.59 10.72 10.43 10.46 101,674 -0.04(-0.38%)
Jan 22, 2021 10.51 10.68 10.46 10.50 82,200 +0.08(+0.77%)
Jan 21, 2021 10.49 10.59 10.34 10.42 16,897 -0.00(-0.05%)
Jan 20, 2021 10.33 10.49 10.33 10.42 54,258 +0.02(+0.24%)
Jan 19, 2021 10.49 10.49 10.34 10.40 364,135 +0.05(+0.48%)
Jan 15, 2021 10.45 10.48 10.25 10.35 543,800 -0.15(-1.43%)
Jan 14, 2021 10.33 10.60 10.31 10.50 156,662 -0.02(-0.19%)
Jan 13, 2021 10.60 10.60 10.28 10.52 419,356 +0.21(+2.04%)
Jan 12, 2021 10.48 10.67 10.27 10.31 199,635 -0.09(-0.87%)
Jan 11, 2021 10.45 10.45 10.30 10.40 3,901 -0.02(-0.19%)
Jan 08, 2021 10.35 10.42 10.30 10.42 4,100 +0.01(+0.10%)
Jan 07, 2021 10.42 10.42 10.38 10.41 629 +0.03(+0.29%)
Jan 06, 2021 10.45 10.45 10.22 10.38 6,245 +0.03(+0.27%)
Jan 05, 2021 10.44 10.60 10.35 10.35 16,221 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.