Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocket Lab USA Inc (NQ: VACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.08 11.45 10.85 10.89 1,578,763 -0.01(-0.09%)
Jun 29, 2021 11.01 11.09 10.81 10.90 755,291 -0.05(-0.46%)
Jun 28, 2021 10.70 10.98 10.62 10.95 947,467 +0.44(+4.19%)
Jun 25, 2021 10.38 10.64 10.27 10.51 1,063,758 +0.22(+2.14%)
Jun 24, 2021 10.32 10.34 10.26 10.29 378,952 -0.02(-0.19%)
Jun 23, 2021 10.35 10.39 10.29 10.31 317,811 -0.04(-0.39%)
Jun 22, 2021 10.48 10.50 10.30 10.35 366,503 -0.06(-0.58%)
Jun 21, 2021 10.45 10.55 10.39 10.41 391,954 +0.01(+0.10%)
Jun 18, 2021 10.41 10.42 10.24 10.40 463,105 +0.06(+0.58%)
Jun 17, 2021 10.35 10.41 10.23 10.34 527,824 +0.07(+0.68%)
Jun 16, 2021 10.35 10.53 10.21 10.27 781,734 -0.08(-0.77%)
Jun 15, 2021 10.44 10.52 10.12 10.35 746,410 +0.13(+1.27%)
Jun 14, 2021 10.55 10.59 10.17 10.22 477,286 -0.25(-2.39%)
Jun 11, 2021 10.55 10.60 10.45 10.47 424,298 -0.05(-0.48%)
Jun 10, 2021 10.66 10.72 10.45 10.52 518,523 -0.11(-1.03%)
Jun 09, 2021 10.86 10.90 10.50 10.63 744,949 +0.16(+1.53%)
Jun 08, 2021 10.21 10.60 10.13 10.47 1,370,310 +0.40(+3.97%)
Jun 07, 2021 10.25 10.29 10.06 10.07 582,450 -0.08(-0.79%)
Jun 04, 2021 10.15 10.27 10.05 10.15 464,602 +0.06(+0.59%)
Jun 03, 2021 10.04 10.17 9.980 10.09 416,213 +0.02(+0.20%)
Jun 02, 2021 10.11 10.12 9.980 10.07 491,111 +0.03(+0.30%)
Jun 01, 2021 10.10 10.20 10.01 10.04 662,628 +0.06(+0.60%)
May 28, 2021 9.920 10.08 9.910 9.980 729,357 +0.07(+0.71%)
May 27, 2021 9.910 9.910 9.890 9.910 604,249 +0.01(+0.10%)
May 26, 2021 9.910 9.970 9.890 9.900 1,494,296 +0.00(+0.00%)
May 25, 2021 9.940 9.990 9.890 9.900 1,029,461 -0.04(-0.40%)
May 24, 2021 9.980 10.00 9.920 9.940 427,798 -0.06(-0.60%)
May 21, 2021 9.950 10.03 9.950 10.00 351,177 +0.04(+0.40%)
May 20, 2021 10.03 10.03 9.910 9.960 678,560 -0.03(-0.30%)
May 19, 2021 9.910 10.00 9.900 9.990 502,832 -0.02(-0.20%)
May 18, 2021 10.02 10.08 9.987 10.01 755,353 +0.01(+0.10%)
May 17, 2021 9.850 10.02 9.800 10.00 959,174 +0.06(+0.60%)
May 14, 2021 9.970 10.00 9.900 9.940 489,642 +0.03(+0.30%)
May 13, 2021 10.00 10.00 9.820 9.910 811,839 -0.01(-0.10%)
May 12, 2021 9.920 10.05 9.860 9.920 908,064 +0.02(+0.20%)
May 11, 2021 9.830 9.970 9.770 9.900 1,266,557 +0.00(+0.00%)
May 10, 2021 10.05 10.06 9.860 9.900 1,658,794 -0.09(-0.90%)
May 07, 2021 10.10 10.12 9.950 9.990 2,091,408 -0.15(-1.48%)
May 06, 2021 10.25 10.27 10.08 10.14 1,016,125 -0.13(-1.27%)
May 05, 2021 10.46 10.47 10.18 10.27 707,574 -0.08(-0.77%)
May 04, 2021 10.51 10.51 10.20 10.35 905,999 -0.12(-1.15%)
May 03, 2021 10.56 10.64 10.39 10.47 372,334 +0.01(+0.10%)
Apr 30, 2021 10.51 10.54 10.43 10.46 221,900 -0.03(-0.29%)
Apr 29, 2021 10.68 10.70 10.47 10.49 495,557 -0.03(-0.29%)
Apr 28, 2021 10.70 10.71 10.50 10.52 551,274 -0.16(-1.50%)
Apr 27, 2021 10.75 10.82 10.61 10.68 315,357 -0.02(-0.19%)
Apr 26, 2021 10.80 10.80 10.65 10.70 550,181 -0.05(-0.47%)
Apr 23, 2021 10.69 10.85 10.49 10.75 696,500 +0.19(+1.80%)
Apr 22, 2021 10.65 10.69 10.45 10.56 612,183 +0.01(+0.09%)
Apr 21, 2021 10.50 10.79 10.37 10.55 352,398 +0.00(+0.00%)
Apr 20, 2021 10.49 10.79 10.27 10.55 881,415 -0.19(-1.77%)
Apr 19, 2021 11.06 11.06 10.40 10.74 890,142 -0.16(-1.47%)
Apr 16, 2021 10.55 11.11 10.27 10.90 1,087,300 +0.37(+3.51%)
Apr 15, 2021 10.86 10.86 10.50 10.53 996,241 -0.21(-1.96%)
Apr 14, 2021 11.21 11.21 10.64 10.74 731,061 -0.07(-0.65%)
Apr 13, 2021 10.79 10.87 10.60 10.81 715,139 -0.03(-0.28%)
Apr 12, 2021 11.00 11.16 10.70 10.84 675,471 -0.26(-2.34%)
Apr 09, 2021 11.15 11.25 10.90 11.10 791,000 -0.01(-0.09%)
Apr 08, 2021 10.79 11.13 10.68 11.11 1,017,726 +0.33(+3.06%)
Apr 07, 2021 11.00 11.32 10.60 10.78 1,212,358 -0.21(-1.91%)
Apr 06, 2021 11.09 11.09 10.89 10.99 717,284 -0.04(-0.36%)
Apr 05, 2021 11.79 11.79 10.92 11.03 1,442,404 -0.45(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.