Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocket Lab USA Inc (NQ: VACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.50 10.52 10.22 10.25 150,100 -0.07(-0.68%)
Feb 25, 2021 10.51 10.58 10.20 10.32 130,762 -0.12(-1.15%)
Feb 24, 2021 10.45 10.66 10.33 10.44 103,960 -0.01(-0.10%)
Feb 23, 2021 10.45 10.56 10.05 10.45 162,591 -0.25(-2.34%)
Feb 22, 2021 10.74 10.79 10.60 10.70 220,482 -0.10(-0.93%)
Feb 19, 2021 10.75 10.98 10.73 10.80 165,900 -0.18(-1.64%)
Feb 18, 2021 10.75 10.99 10.63 10.98 287,079 +0.22(+2.04%)
Feb 17, 2021 10.60 10.80 10.50 10.76 209,895 +0.28(+2.67%)
Feb 16, 2021 10.49 10.55 10.41 10.48 107,503 +0.02(+0.19%)
Feb 12, 2021 10.50 10.56 10.41 10.46 283,500 -0.06(-0.57%)
Feb 11, 2021 10.45 11.21 10.40 10.52 373,097 +0.09(+0.86%)
Feb 10, 2021 10.45 10.45 10.35 10.43 91,890 +0.04(+0.38%)
Feb 09, 2021 10.50 10.50 10.37 10.39 53,459 -0.06(-0.57%)
Feb 08, 2021 10.51 10.53 10.45 10.45 67,557 -0.07(-0.67%)
Feb 05, 2021 10.47 10.54 10.46 10.52 48,100 +0.01(+0.10%)
Feb 04, 2021 10.59 10.75 10.45 10.51 73,112 -0.11(-1.04%)
Feb 03, 2021 10.51 10.63 10.46 10.62 74,322 +0.12(+1.14%)
Feb 02, 2021 10.37 10.50 10.36 10.50 50,617 +0.15(+1.45%)
Feb 01, 2021 10.38 10.44 10.32 10.35 49,920 -0.03(-0.29%)
Jan 29, 2021 10.31 10.39 10.30 10.38 57,100 -0.01(-0.10%)
Jan 28, 2021 10.40 10.42 10.30 10.39 316,672 +0.09(+0.87%)
Jan 27, 2021 10.32 10.38 10.20 10.30 336,921 -0.15(-1.44%)
Jan 26, 2021 10.47 10.57 10.35 10.45 281,633 -0.01(-0.10%)
Jan 25, 2021 10.59 10.72 10.43 10.46 101,674 -0.04(-0.38%)
Jan 22, 2021 10.51 10.68 10.46 10.50 82,200 +0.08(+0.77%)
Jan 21, 2021 10.49 10.59 10.34 10.42 16,897 -0.00(-0.05%)
Jan 20, 2021 10.33 10.49 10.33 10.42 54,258 +0.02(+0.24%)
Jan 19, 2021 10.49 10.49 10.34 10.40 364,135 +0.05(+0.48%)
Jan 15, 2021 10.45 10.48 10.25 10.35 543,800 -0.15(-1.43%)
Jan 14, 2021 10.33 10.60 10.31 10.50 156,662 -0.02(-0.19%)
Jan 13, 2021 10.60 10.60 10.28 10.52 419,356 +0.21(+2.04%)
Jan 12, 2021 10.48 10.67 10.27 10.31 199,635 -0.09(-0.87%)
Jan 11, 2021 10.45 10.45 10.30 10.40 3,901 -0.02(-0.19%)
Jan 08, 2021 10.35 10.42 10.30 10.42 4,100 +0.01(+0.10%)
Jan 07, 2021 10.42 10.42 10.38 10.41 629 +0.03(+0.29%)
Jan 06, 2021 10.45 10.45 10.22 10.38 6,245 +0.03(+0.27%)
Jan 05, 2021 10.44 10.60 10.35 10.35 16,221 +0.05(+0.51%)
Jan 04, 2021 10.30 10.65 10.22 10.30 57,588 +0.19(+1.88%)
Dec 31, 2020 10.11 10.11 10.11 356,187 -0.31(-2.98%)
Dec 30, 2020 10.44 10.69 10.29 10.42 356,187 +0.13(+1.26%)
Dec 29, 2020 10.38 10.61 9.970 10.29 96,064 -0.03(-0.29%)
Dec 28, 2020 10.41 10.45 10.32 10.32 280,215 +0.02(+0.19%)
Dec 24, 2020 10.35 10.50 10.29 10.30 3,100 +0.05(+0.49%)
Dec 23, 2020 10.10 10.33 10.10 10.25 69,484 +0.01(+0.10%)
Dec 22, 2020 10.25 10.28 10.15 10.24 41,925 +0.01(+0.10%)
Dec 21, 2020 10.20 10.33 10.20 10.23 411,006 -0.11(-1.06%)
Dec 18, 2020 10.20 10.34 10.15 10.34 27,900 +0.04(+0.39%)
Dec 17, 2020 10.27 10.50 10.20 10.30 8,234 -0.14(-1.34%)
Dec 16, 2020 10.50 10.57 10.25 10.44 4,388 +0.10(+0.96%)
Dec 15, 2020 10.22 10.46 10.00 10.34 101,231 +0.04(+0.40%)
Dec 14, 2020 10.49 11.04 10.14 10.30 62,784 -0.05(-0.48%)
Dec 11, 2020 10.35 11.04 10.13 10.35 269,400 +0.10(+0.98%)
Dec 10, 2020 10.18 10.25 10.16 10.25 268,544 -0.05(-0.49%)
Dec 09, 2020 10.20 11.39 10.20 10.30 213,547 +0.11(+1.08%)
Dec 08, 2020 10.12 10.20 9.900 10.19 14,329 -0.01(-0.10%)
Dec 07, 2020 10.10 10.25 10.05 10.20 187,661 +0.14(+1.39%)
Dec 04, 2020 10.04 10.18 9.990 10.06 84,100 +0.01(+0.10%)
Dec 03, 2020 10.05 10.05 10.05 10.05 1,160 +0.00(+0.00%)
Dec 02, 2020 10.11 10.11 9.970 10.05 78,540 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.