Indicators

Rocket Lab USA Inc (NQ: VACQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.920	10.08	9.910	9.980	729,357	+0.07(+0.71%)
May 27, 2021	9.910	9.910	9.890	9.910	604,249	+0.01(+0.10%)
May 26, 2021	9.910	9.970	9.890	9.900	1,494,296	+0.00(+0.00%)
May 25, 2021	9.940	9.990	9.890	9.900	1,029,461	-0.04(-0.40%)
May 24, 2021	9.980	10.00	9.920	9.940	427,798	-0.06(-0.60%)
May 21, 2021	9.950	10.03	9.950	10.00	351,177	+0.04(+0.40%)
May 20, 2021	10.03	10.03	9.910	9.960	678,560	-0.03(-0.30%)
May 19, 2021	9.910	10.00	9.900	9.990	502,832	-0.02(-0.20%)
May 18, 2021	10.02	10.08	9.987	10.01	755,353	+0.01(+0.10%)
May 17, 2021	9.850	10.02	9.800	10.00	959,174	+0.06(+0.60%)
May 14, 2021	9.970	10.00	9.900	9.940	489,642	+0.03(+0.30%)
May 13, 2021	10.00	10.00	9.820	9.910	811,839	-0.01(-0.10%)
May 12, 2021	9.920	10.05	9.860	9.920	908,064	+0.02(+0.20%)
May 11, 2021	9.830	9.970	9.770	9.900	1,266,557	+0.00(+0.00%)
May 10, 2021	10.05	10.06	9.860	9.900	1,658,794	-0.09(-0.90%)
May 07, 2021	10.10	10.12	9.950	9.990	2,091,408	-0.15(-1.48%)
May 06, 2021	10.25	10.27	10.08	10.14	1,016,125	-0.13(-1.27%)
May 05, 2021	10.46	10.47	10.18	10.27	707,574	-0.08(-0.77%)
May 04, 2021	10.51	10.51	10.20	10.35	905,999	-0.12(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.