Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocket Lab USA Inc (NQ: VACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.47 11.87 11.44 11.84 763,883 +0.44(+3.86%)
Mar 30, 2021 11.71 11.79 11.35 11.40 958,967 -0.45(-3.80%)
Mar 29, 2021 12.10 12.60 11.71 11.85 1,570,485 +0.17(+1.46%)
Mar 26, 2021 12.18 12.19 11.36 11.68 1,194,100 -0.21(-1.77%)
Mar 25, 2021 11.13 11.89 10.80 11.89 3,106,411 +0.54(+4.76%)
Mar 24, 2021 12.35 12.39 11.30 11.35 1,906,544 -0.73(-6.04%)
Mar 23, 2021 12.77 12.95 11.91 12.08 1,874,981 -0.43(-3.44%)
Mar 22, 2021 12.25 13.17 12.01 12.51 2,570,303 +0.91(+7.84%)
Mar 19, 2021 11.51 12.06 11.29 11.60 856,600 +0.13(+1.13%)
Mar 18, 2021 11.85 12.04 11.31 11.47 1,415,688 -0.52(-4.34%)
Mar 17, 2021 11.70 12.18 11.50 11.99 1,235,974 +0.12(+1.01%)
Mar 16, 2021 12.35 12.40 11.55 11.87 1,549,668 -0.44(-3.57%)
Mar 15, 2021 12.44 12.58 12.08 12.31 1,109,234 +0.09(+0.74%)
Mar 12, 2021 12.30 12.45 12.04 12.22 1,249,900 -0.19(-1.53%)
Mar 11, 2021 12.81 12.81 12.12 12.41 1,962,260 +0.00(+0.00%)
Mar 10, 2021 12.50 12.96 11.80 12.41 2,051,746 +0.12(+0.98%)
Mar 09, 2021 12.50 12.70 12.06 12.29 1,765,460 +0.29(+2.42%)
Mar 08, 2021 13.03 13.20 11.91 12.00 2,470,041 -0.50(-4.00%)
Mar 05, 2021 12.20 12.55 11.30 12.50 3,702,600 +1.17(+10.33%)
Mar 04, 2021 12.50 12.63 11.06 11.33 6,832,561 -1.26(-10.01%)
Mar 03, 2021 13.80 14.10 12.50 12.59 5,189,674 -0.55(-4.19%)
Mar 02, 2021 14.50 15.15 13.01 13.14 10,858,252 -0.81(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.