Indicators

Rocket Lab USA Inc (NQ: VACQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2021		11.57	11.57	11.57	0	+0.50(+4.52%)
Aug 23, 2021	10.95	11.07	10.65	11.07	1,137,758	+0.60(+5.73%)
Aug 20, 2021	10.00	10.65	9.900	10.47	1,504,900	+0.46(+4.60%)
Aug 19, 2021	10.08	10.10	9.910	10.01	601,695	-0.09(-0.89%)
Aug 18, 2021	10.00	10.33	9.970	10.10	483,488	+0.07(+0.70%)
Aug 17, 2021	10.16	10.18	9.900	10.03	1,217,104	-0.18(-1.76%)
Aug 16, 2021	10.69	10.69	10.15	10.21	808,921	-0.41(-3.86%)
Aug 13, 2021	10.65	10.79	10.36	10.62	722,838	+0.08(+0.76%)
Aug 12, 2021	11.20	11.28	10.50	10.54	1,062,795	-0.64(-5.72%)
Aug 11, 2021	10.76	11.25	10.60	11.18	903,483	+0.61(+5.77%)
Aug 10, 2021	10.42	10.81	10.35	10.57	807,665	+0.21(+2.03%)
Aug 09, 2021	10.22	10.42	10.15	10.36	530,447	+0.24(+2.37%)
Aug 06, 2021	10.30	10.47	10.06	10.12	688,495	-0.10(-0.98%)
Aug 05, 2021	10.12	10.30	10.10	10.22	592,017	+0.11(+1.09%)
Aug 04, 2021	10.00	10.13	10.00	10.11	429,941	+0.11(+1.10%)
Aug 03, 2021	10.05	10.06	9.960	10.00	788,403	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.