Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.820 10.80 9.720 9.950 53,257 +0.13(+1.32%)
Nov 27, 2020 9.800 9.820 9.800 9.820 4,500 +0.08(+0.78%)
Nov 25, 2020 9.744 9.744 9.744 5 +0.00(+0.00%)
Nov 24, 2020 9.750 9.750 9.744 9.744 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.