Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3700 0.4389 0.3700 0.4200 307,504 +0.04(+10.50%)
Jun 29, 2023 0.3700 0.3920 0.3700 0.3801 381,252 +0.00(+0.03%)
Jun 28, 2023 0.3600 0.3950 0.3600 0.3800 532,812 +0.03(+8.57%)
Jun 27, 2023 0.3300 0.3599 0.3300 0.3500 1,001,914 +0.02(+6.06%)
Jun 26, 2023 0.3120 0.3400 0.3120 0.3300 201,569 +0.00(+0.00%)
Jun 23, 2023 0.3399 0.3399 0.3200 0.3300 90,241 +0.00(+1.07%)
Jun 22, 2023 0.3200 0.3300 0.3200 0.3265 215,248 -0.02(-4.64%)
Jun 21, 2023 0.3250 0.3585 0.3199 0.3424 129,680 +0.01(+1.51%)
Jun 20, 2023 0.3300 0.3550 0.3200 0.3373 116,594 -0.00(-0.21%)
Jun 16, 2023 0.3300 0.3380 0.3200 0.3380 90,181 +0.01(+1.93%)
Jun 15, 2023 0.3100 0.3316 0.3100 0.3316 81,094 +0.01(+2.50%)
Jun 14, 2023 0.3227 0.3251 0.3050 0.3235 47,020 -0.00(-0.49%)
Jun 13, 2023 0.3200 0.3300 0.3170 0.3251 59,537 -0.00(-1.45%)
Jun 12, 2023 0.3290 0.3300 0.3150 0.3299 31,981 +0.01(+3.09%)
Jun 09, 2023 0.3200 0.3300 0.3152 0.3200 61,913 -0.01(-1.69%)
Jun 08, 2023 0.3400 0.3405 0.3200 0.3255 108,149 -0.01(-2.16%)
Jun 07, 2023 0.3200 0.3414 0.3125 0.3327 93,390 +0.01(+3.58%)
Jun 06, 2023 0.3319 0.3589 0.3111 0.3212 249,499 -0.02(-6.14%)
Jun 05, 2023 0.3700 0.3780 0.3412 0.3422 156,796 -0.02(-4.94%)
Jun 02, 2023 0.3800 0.3800 0.3534 0.3600 71,717 -0.02(-5.26%)
Jun 01, 2023 0.3700 0.3900 0.3675 0.3800 65,996 +0.01(+4.00%)
May 31, 2023 0.3719 0.3719 0.3500 0.3654 65,106 -0.01(-2.56%)
May 30, 2023 0.3685 0.3848 0.3685 0.3750 57,188 +0.01(+1.90%)
May 26, 2023 0.3500 0.3680 0.3500 0.3680 134,048 +0.02(+4.55%)
May 25, 2023 0.3927 0.3948 0.3520 0.3520 144,197 -0.04(-10.84%)
May 24, 2023 0.4030 0.4107 0.3850 0.3948 61,679 -0.02(-3.71%)
May 23, 2023 0.4123 0.4199 0.4020 0.4100 40,766 -0.00(-1.13%)
May 22, 2023 0.3950 0.4300 0.3871 0.4147 242,551 +0.01(+3.70%)
May 19, 2023 0.3800 0.3999 0.3800 0.3999 68,331 +0.01(+2.51%)
May 18, 2023 0.4151 0.4198 0.3901 0.3901 126,528 -0.02(-6.00%)
May 17, 2023 0.4100 0.4250 0.3950 0.4150 122,554 +0.01(+1.97%)
May 16, 2023 0.3950 0.4232 0.3950 0.4070 78,460 -0.00(-0.73%)
May 15, 2023 0.4016 0.4399 0.4005 0.4100 108,004 -0.01(-2.38%)
May 12, 2023 0.4400 0.4500 0.4200 0.4200 110,390 -0.02(-5.04%)
May 11, 2023 0.4000 0.4500 0.4000 0.4423 143,711 +0.03(+6.66%)
May 10, 2023 0.3850 0.4200 0.3801 0.4147 188,392 +0.00(+1.15%)
May 09, 2023 0.4000 0.4250 0.3700 0.4100 390,911 +0.00(+0.24%)
May 08, 2023 0.4000 0.4099 0.3901 0.4090 120,778 -0.00(-0.24%)
May 05, 2023 0.4000 0.4300 0.4000 0.4100 209,618 -0.04(-7.87%)
May 04, 2023 0.4500 0.4600 0.4300 0.4450 110,290 +0.00(+1.09%)
May 03, 2023 0.4500 0.4600 0.4400 0.4402 141,988 -0.01(-1.46%)
May 02, 2023 0.4440 0.4699 0.4370 0.4467 86,241 -0.01(-2.89%)
May 01, 2023 0.4600 0.4700 0.4495 0.4600 85,289 +0.01(+1.93%)
Apr 28, 2023 0.4419 0.4580 0.4302 0.4513 137,134 +0.00(+0.36%)
Apr 27, 2023 0.4600 0.4800 0.4301 0.4497 93,536 -0.01(-1.81%)
Apr 26, 2023 0.4600 0.4779 0.4500 0.4580 82,062 -0.01(-2.55%)
Apr 25, 2023 0.4700 0.4799 0.4501 0.4700 104,642 +0.01(+3.30%)
Apr 24, 2023 0.4515 0.4702 0.4300 0.4550 101,545 -0.02(-4.81%)
Apr 21, 2023 0.4900 0.5000 0.4200 0.4780 227,589 +0.00(+0.38%)
Apr 20, 2023 0.4726 0.4869 0.4700 0.4762 171,059 +0.00(+0.76%)
Apr 19, 2023 0.5200 0.5226 0.4700 0.4726 288,069 -0.05(-9.12%)
Apr 18, 2023 0.4948 0.5363 0.4701 0.5200 273,406 +0.03(+5.09%)
Apr 17, 2023 0.4947 0.5099 0.4800 0.4948 127,838 -0.02(-2.96%)
Apr 14, 2023 0.4700 0.5100 0.4700 0.5099 275,215 +0.02(+4.32%)
Apr 13, 2023 0.4600 0.5000 0.4501 0.4888 233,758 +0.02(+4.02%)
Apr 12, 2023 0.4700 0.4748 0.4621 0.4699 63,806 -0.00(-0.11%)
Apr 11, 2023 0.4510 0.4800 0.4421 0.4704 163,167 +0.02(+4.53%)
Apr 10, 2023 0.4200 0.4720 0.4200 0.4500 262,418 +0.01(+2.93%)
Apr 06, 2023 0.4267 0.4590 0.4200 0.4372 151,393 -0.00(-0.61%)
Apr 05, 2023 0.4600 0.4600 0.4200 0.4399 159,304 -0.00(-0.97%)
Apr 04, 2023 0.4429 0.4600 0.4200 0.4442 103,902 -0.01(-2.72%)
Apr 03, 2023 0.4500 0.4600 0.4420 0.4566 114,626 +0.01(+2.54%)
Mar 31, 2023 0.4400 0.4573 0.4400 0.4453 114,854 +0.01(+1.20%)
Mar 30, 2023 0.4300 0.4545 0.4300 0.4400 128,907 +0.00(+0.00%)
Mar 29, 2023 0.4700 0.4800 0.4100 0.4400 167,777 -0.02(-4.35%)
Mar 28, 2023 0.4400 0.4880 0.4118 0.4600 215,245 +0.01(+2.24%)
Mar 27, 2023 0.3900 0.4499 0.3900 0.4499 173,890 +0.05(+12.59%)
Mar 24, 2023 0.3914 0.4100 0.3800 0.3996 118,144 +0.01(+2.44%)
Mar 23, 2023 0.4100 0.4182 0.3900 0.3901 126,772 -0.02(-5.50%)
Mar 22, 2023 0.3700 0.4380 0.3700 0.4128 235,037 +0.05(+12.48%)
Mar 21, 2023 0.3800 0.3900 0.3600 0.3670 97,339 +0.01(+2.71%)
Mar 20, 2023 0.3450 0.3800 0.3450 0.3573 142,237 +0.01(+2.26%)
Mar 17, 2023 0.3300 0.3780 0.3300 0.3494 259,281 +0.01(+1.93%)
Mar 16, 2023 0.3417 0.3499 0.3300 0.3428 169,106 +0.00(+0.82%)
Mar 15, 2023 0.3208 0.3500 0.3150 0.3400 354,988 +0.00(+0.00%)
Mar 14, 2023 0.3200 0.3500 0.3102 0.3400 294,328 -0.01(-3.41%)
Mar 13, 2023 0.3700 0.3820 0.3331 0.3520 152,117 -0.03(-7.61%)
Mar 10, 2023 0.3800 0.4000 0.3782 0.3810 171,774 -0.01(-2.31%)
Mar 09, 2023 0.4100 0.4100 0.3802 0.3900 175,756 -0.00(-0.79%)
Mar 08, 2023 0.3800 0.4199 0.3781 0.3931 140,498 +0.01(+3.01%)
Mar 07, 2023 0.4000 0.4197 0.3729 0.3816 216,164 -0.03(-6.93%)
Mar 06, 2023 0.4200 0.4349 0.4001 0.4100 195,584 -0.03(-5.77%)
Mar 03, 2023 0.4400 0.4620 0.4296 0.4351 109,177 -0.01(-2.88%)
Mar 02, 2023 0.4500 0.4680 0.4210 0.4480 153,588 +0.01(+1.82%)
Mar 01, 2023 0.4800 0.4800 0.4111 0.4400 168,931 -0.02(-5.34%)
Feb 28, 2023 0.4500 0.4900 0.4500 0.4648 77,635 -0.02(-4.73%)
Feb 27, 2023 0.4900 0.5000 0.4600 0.4879 119,093 -0.01(-1.09%)
Feb 24, 2023 0.4800 0.5100 0.4800 0.4933 82,275 -0.01(-1.56%)
Feb 23, 2023 0.4901 0.5443 0.4900 0.5011 134,845 +0.01(+2.27%)
Feb 22, 2023 0.5000 0.5200 0.4900 0.4900 65,871 -0.03(-4.85%)
Feb 21, 2023 0.5036 0.5399 0.4800 0.5150 202,808 -0.00(-0.02%)
Feb 17, 2023 0.5350 0.5500 0.4901 0.5151 184,797 -0.04(-6.79%)
Feb 16, 2023 0.5800 0.5800 0.5250 0.5526 174,481 +0.00(+0.47%)
Feb 15, 2023 0.5430 0.5897 0.5250 0.5500 362,054 +0.00(+0.00%)
Feb 14, 2023 0.5800 0.5800 0.5329 0.5500 157,907 -0.02(-3.54%)
Feb 13, 2023 0.5596 0.6000 0.5500 0.5702 138,387 -0.01(-1.62%)
Feb 10, 2023 0.5900 0.6195 0.5500 0.5796 161,908 -0.01(-2.31%)
Feb 09, 2023 0.6204 0.6380 0.5801 0.5933 254,318 -0.04(-6.09%)
Feb 08, 2023 0.6401 0.6401 0.6101 0.6318 211,399 -0.00(-0.50%)
Feb 07, 2023 0.6500 0.6590 0.6301 0.6350 292,874 -0.02(-2.31%)
Feb 06, 2023 0.6600 0.6780 0.6400 0.6500 208,265 +0.01(+1.56%)
Feb 03, 2023 0.6400 0.6600 0.6310 0.6400 246,602 +0.01(+0.82%)
Feb 02, 2023 0.6400 0.6591 0.6300 0.6348 334,712 -0.01(-0.81%)
Feb 01, 2023 0.6300 0.6521 0.6200 0.6400 351,153 -0.00(-0.61%)
Jan 31, 2023 0.6300 0.6480 0.6250 0.6439 159,973 +0.01(+1.79%)
Jan 30, 2023 0.6427 0.6500 0.6311 0.6326 98,744 -0.01(-1.75%)
Jan 27, 2023 0.6205 0.6800 0.6205 0.6439 507,212 +0.01(+2.21%)
Jan 26, 2023 0.6500 0.6500 0.6200 0.6300 197,208 -0.01(-1.56%)
Jan 25, 2023 0.6300 0.6449 0.6201 0.6400 236,288 +0.01(+1.91%)
Jan 24, 2023 0.6403 0.6500 0.6200 0.6280 259,955 -0.02(-3.38%)
Jan 23, 2023 0.6500 0.6548 0.6300 0.6500 455,170 -0.01(-1.17%)
Jan 20, 2023 0.6299 0.6710 0.6101 0.6577 749,298 +0.04(+6.42%)
Jan 19, 2023 0.7900 0.8000 0.5498 0.6180 4,258,386 -0.39(-38.81%)
Jan 18, 2023 1.050 1.060 1.000 1.010 160,678 -0.03(-2.88%)
Jan 17, 2023 1.080 1.080 1.000 1.040 158,049 -0.01(-0.95%)
Jan 13, 2023 0.9600 1.060 0.9600 1.050 513,521 +0.09(+9.49%)
Jan 12, 2023 0.9150 0.9676 0.8702 0.9590 317,573 +0.06(+6.56%)
Jan 11, 2023 0.9100 0.9800 0.8505 0.9000 224,924 -0.01(-1.10%)
Jan 10, 2023 0.9000 0.9596 0.8460 0.9100 159,185 -0.00(-0.44%)
Jan 09, 2023 0.8700 0.9701 0.8698 0.9140 197,530 +0.05(+6.28%)
Jan 06, 2023 0.8500 0.8700 0.8439 0.8600 98,561 +0.02(+2.30%)
Jan 05, 2023 0.8700 0.8700 0.8211 0.8407 84,859 -0.03(-3.37%)
Jan 04, 2023 0.8100 0.8700 0.7803 0.8700 127,667 +0.10(+12.97%)
Jan 03, 2023 0.7730 0.8700 0.7701 0.7701 164,649 +0.00(+0.08%)
Dec 30, 2022 0.7504 0.7800 0.7200 0.7695 121,652 +0.01(+1.24%)
Dec 29, 2022 0.7500 0.7800 0.7500 0.7601 48,593 -0.01(-1.45%)
Dec 28, 2022 0.7500 0.7800 0.7500 0.7713 57,930 -0.01(-1.14%)
Dec 27, 2022 0.7758 0.8114 0.7685 0.7802 128,870 +0.00(+0.57%)
Dec 23, 2022 0.9100 0.9100 0.7500 0.7758 237,941 -0.14(-15.67%)
Dec 22, 2022 0.9700 0.9700 0.8951 0.9200 65,388 -0.04(-3.77%)
Dec 21, 2022 0.9000 0.9800 0.8800 0.9560 233,276 +0.06(+6.20%)
Dec 20, 2022 0.8900 0.9300 0.8550 0.9002 146,692 +0.01(+1.21%)
Dec 19, 2022 0.8500 0.9000 0.8000 0.8894 185,228 +0.03(+4.02%)
Dec 16, 2022 0.9500 0.9829 0.8524 0.8550 102,154 -0.09(-10.00%)
Dec 15, 2022 0.9300 1.010 0.9300 0.9500 191,377 -0.04(-4.40%)
Dec 14, 2022 1.000 1.020 0.9800 0.9937 143,519 +0.01(+1.39%)
Dec 13, 2022 0.9900 1.030 0.9600 0.9801 219,258 -0.02(-1.99%)
Dec 12, 2022 1.000 1.030 1.000 1.000 76,714 -0.03(-2.91%)
Dec 09, 2022 1.050 1.050 1.000 1.030 171,640 +0.00(+0.00%)
Dec 08, 2022 1.040 1.060 1.030 1.030 185,337 +0.00(+0.00%)
Dec 07, 2022 1.060 1.060 1.030 1.030 154,479 +0.00(+0.00%)
Dec 06, 2022 1.040 1.050 1.010 1.030 261,808 -0.04(-3.74%)
Dec 05, 2022 1.110 1.149 1.070 1.070 255,702 -0.06(-5.31%)
Dec 02, 2022 1.160 1.190 1.100 1.130 388,791 +0.01(+0.89%)
Dec 01, 2022 1.090 1.140 1.070 1.120 271,501 +0.03(+2.75%)
Nov 30, 2022 1.000 1.100 1.000 1.090 162,318 +0.07(+6.86%)
Nov 29, 2022 1.020 1.050 1.000 1.020 243,875 -0.02(-1.92%)
Nov 28, 2022 1.070 1.100 1.010 1.040 231,276 -0.03(-2.80%)
Nov 25, 2022 1.010 1.099 1.010 1.070 79,609 +0.05(+4.90%)
Nov 23, 2022 1.190 1.190 0.9544 1.020 613,071 -0.17(-14.29%)
Nov 22, 2022 1.140 1.230 1.110 1.190 414,824 +0.02(+2.15%)
Nov 21, 2022 1.220 1.220 1.157 1.165 296,636 -0.05(-4.51%)
Nov 18, 2022 1.460 1.500 1.180 1.220 885,684 -0.22(-15.28%)
Nov 17, 2022 1.430 1.640 1.270 1.440 2,151,021 +0.07(+5.11%)
Nov 16, 2022 1.290 1.420 1.260 1.370 1,298,855 +0.08(+6.20%)
Nov 15, 2022 1.250 1.310 1.220 1.290 299,932 +0.05(+4.03%)
Nov 14, 2022 1.320 1.420 1.130 1.240 794,628 -0.04(-3.13%)
Nov 11, 2022 1.180 1.300 1.151 1.280 672,981 +0.11(+9.40%)
Nov 10, 2022 1.170 1.180 1.080 1.170 336,542 +0.09(+8.33%)
Nov 09, 2022 1.110 1.110 1.040 1.080 140,196 -0.03(-2.70%)
Nov 08, 2022 1.050 1.140 1.000 1.110 372,213 +0.06(+5.71%)
Nov 07, 2022 1.150 1.160 0.9700 1.050 696,373 -0.11(-9.48%)
Nov 04, 2022 0.9500 1.220 0.9500 1.160 2,565,931 +0.21(+22.11%)
Nov 03, 2022 1.050 1.060 0.9201 0.9500 205,629 -0.06(-5.94%)
Nov 02, 2022 0.9700 1.050 0.9500 1.010 231,543 +0.06(+6.69%)
Nov 01, 2022 0.9800 0.9900 0.9364 0.9467 109,730 -0.03(-3.40%)
Oct 31, 2022 0.9800 1.000 0.9600 0.9800 157,504 +0.01(+0.63%)
Oct 28, 2022 0.9800 0.9900 0.9400 0.9739 140,410 -0.01(-0.62%)
Oct 27, 2022 0.9300 0.9800 0.9300 0.9800 145,877 +0.06(+6.51%)
Oct 26, 2022 0.8500 0.9500 0.8300 0.9201 242,086 +0.07(+8.25%)
Oct 25, 2022 0.9000 0.9000 0.8300 0.8500 160,837 -0.00(-0.11%)
Oct 24, 2022 0.8300 0.8600 0.8200 0.8509 109,845 +0.02(+1.90%)
Oct 21, 2022 0.8400 0.8600 0.8300 0.8350 67,280 +0.01(+1.79%)
Oct 20, 2022 0.7900 0.8300 0.7872 0.8203 146,863 +0.03(+3.82%)
Oct 19, 2022 0.8100 0.8300 0.7900 0.7901 126,199 -0.02(-2.49%)
Oct 18, 2022 0.8000 0.8500 0.7900 0.8103 97,300 +0.00(+0.05%)
Oct 17, 2022 0.7922 0.8500 0.7850 0.8099 80,265 -0.01(-1.23%)
Oct 14, 2022 0.8300 0.8600 0.7900 0.8200 126,239 +0.01(+0.80%)
Oct 13, 2022 0.7800 0.8500 0.7210 0.8135 142,847 +0.04(+5.65%)
Oct 12, 2022 0.7700 0.7900 0.7500 0.7700 104,096 +0.00(+0.33%)
Oct 11, 2022 0.7644 0.7900 0.7300 0.7675 164,939 +0.01(+1.00%)
Oct 10, 2022 0.8000 0.8199 0.7100 0.7599 192,199 -0.02(-1.95%)
Oct 07, 2022 0.8400 0.8600 0.7680 0.7750 392,409 +0.01(+0.90%)
Oct 06, 2022 0.6900 0.8500 0.6700 0.7681 546,628 +0.08(+11.32%)
Oct 05, 2022 0.6700 0.7700 0.6600 0.6900 278,420 -0.01(-1.43%)
Oct 04, 2022 0.7400 0.7400 0.6810 0.7000 210,099 -0.02(-2.79%)
Oct 03, 2022 0.8000 0.8023 0.7000 0.7201 432,872 -0.06(-7.68%)
Sep 30, 2022 0.7300 0.8100 0.7300 0.7800 367,095 +0.05(+6.35%)
Sep 29, 2022 0.6300 0.7738 0.6200 0.7334 558,675 +0.12(+20.53%)
Sep 28, 2022 0.6170 0.6300 0.5900 0.6085 421,553 -0.02(-3.26%)
Sep 27, 2022 0.7101 0.7400 0.6200 0.6290 424,089 -0.06(-9.16%)
Sep 26, 2022 0.9300 0.9400 0.6901 0.6924 355,961 -0.16(-18.54%)
Sep 23, 2022 0.9500 0.9800 0.8300 0.8500 242,009 -0.11(-11.28%)
Sep 22, 2022 1.090 1.090 0.9300 0.9581 242,457 -0.11(-10.46%)
Sep 21, 2022 1.060 1.090 1.050 1.070 176,519 +0.02(+1.90%)
Sep 20, 2022 1.050 1.090 1.010 1.050 250,087 +0.01(+0.96%)
Sep 19, 2022 1.080 1.090 1.020 1.040 162,908 -0.04(-3.70%)
Sep 16, 2022 1.090 1.090 1.000 1.080 285,227 +0.03(+2.86%)
Sep 15, 2022 1.040 1.150 0.9900 1.050 574,998 +0.06(+6.06%)
Sep 14, 2022 0.8900 1.010 0.8900 0.9900 322,776 +0.08(+8.79%)
Sep 13, 2022 0.8900 0.9280 0.8500 0.9100 257,962 +0.05(+5.80%)
Sep 12, 2022 0.7779 0.8880 0.7778 0.8601 221,601 +0.07(+9.18%)
Sep 09, 2022 0.7277 0.8700 0.7033 0.7878 287,594 +0.06(+8.26%)
Sep 08, 2022 0.8100 0.8198 0.6966 0.7277 339,849 -0.06(-7.32%)
Sep 07, 2022 0.7780 0.8123 0.7600 0.7852 154,457 +0.01(+1.89%)
Sep 06, 2022 0.9700 0.9750 0.7510 0.7706 301,620 -0.16(-16.94%)
Sep 02, 2022 0.8800 0.9390 0.8538 0.9278 248,120 +0.07(+8.14%)
Sep 01, 2022 0.8600 0.8600 0.8100 0.8580 160,924 +0.02(+2.11%)
Aug 31, 2022 0.7683 0.8698 0.7600 0.8403 236,381 +0.06(+8.16%)
Aug 30, 2022 0.7700 0.8300 0.7200 0.7769 325,090 +0.01(+0.94%)
Aug 29, 2022 0.7400 0.7800 0.7200 0.7697 197,516 +0.04(+6.18%)
Aug 26, 2022 0.7300 0.7399 0.7000 0.7249 172,220 +0.02(+3.56%)
Aug 25, 2022 0.6498 0.7100 0.6350 0.7000 222,020 +0.05(+7.97%)
Aug 24, 2022 0.6256 0.6600 0.6256 0.6483 30,952 +0.02(+2.89%)
Aug 23, 2022 0.6300 0.6700 0.6237 0.6301 32,389 +0.00(+0.03%)
Aug 22, 2022 0.6500 0.6686 0.6200 0.6299 124,798 -0.04(-5.79%)
Aug 19, 2022 0.7100 0.7100 0.6400 0.6686 148,110 -0.06(-8.03%)
Aug 18, 2022 0.6500 0.7400 0.6500 0.7270 659,744 +0.09(+13.38%)
Aug 17, 2022 0.6300 0.6500 0.6260 0.6412 48,307 +0.01(+1.78%)
Aug 16, 2022 0.6322 0.6599 0.6200 0.6300 123,627 +0.00(+0.70%)
Aug 15, 2022 0.6200 0.6400 0.6100 0.6256 28,648 -0.01(-2.34%)
Aug 12, 2022 0.6300 0.6500 0.6300 0.6406 15,091 +0.00(+0.11%)
Aug 11, 2022 0.6599 0.6599 0.6150 0.6399 127,077 -0.02(-3.03%)
Aug 10, 2022 0.6200 0.6600 0.6200 0.6599 39,233 +0.01(+1.52%)
Aug 09, 2022 0.6500 0.6600 0.6300 0.6500 24,618 -0.01(-1.50%)
Aug 08, 2022 0.6400 0.6700 0.6153 0.6599 82,287 +0.01(+2.31%)
Aug 05, 2022 0.6200 0.6475 0.6101 0.6450 42,136 +0.03(+4.05%)
Aug 04, 2022 0.6300 0.6327 0.6070 0.6199 51,725 -0.01(-1.07%)
Aug 03, 2022 0.6000 0.6400 0.6000 0.6266 126,015 +0.01(+1.39%)
Aug 02, 2022 0.6200 0.6309 0.6096 0.6180 76,093 -0.01(-2.31%)
Aug 01, 2022 0.6125 0.6400 0.6000 0.6326 46,614 +0.02(+3.28%)
Jul 29, 2022 0.6101 0.6199 0.5900 0.6125 58,341 +0.00(+0.39%)
Jul 28, 2022 0.6500 0.6500 0.6000 0.6101 88,365 -0.00(-0.80%)
Jul 27, 2022 0.5900 0.6235 0.5937 0.6150 111,542 +0.02(+3.36%)
Jul 26, 2022 0.6400 0.6400 0.5950 0.5950 155,564 -0.04(-6.75%)
Jul 25, 2022 0.6400 0.6449 0.6250 0.6381 65,695 -0.00(-0.30%)
Jul 22, 2022 0.6944 0.6995 0.6100 0.6400 125,667 -0.06(-9.22%)
Jul 21, 2022 0.7200 0.7245 0.6810 0.7050 127,879 -0.03(-3.45%)
Jul 20, 2022 0.7400 0.7599 0.7201 0.7302 82,315 -0.01(-1.46%)
Jul 19, 2022 0.6995 0.7500 0.6800 0.7410 271,907 +0.04(+6.30%)
Jul 18, 2022 0.7000 0.7170 0.6801 0.6971 101,440 +0.01(+1.35%)
Jul 15, 2022 0.6900 0.7000 0.6800 0.6878 27,191 +0.01(+0.81%)
Jul 14, 2022 0.6800 0.7364 0.6800 0.6823 287,045 -0.00(-0.39%)
Jul 13, 2022 0.6857 0.7100 0.6800 0.6850 50,564 -0.02(-2.17%)
Jul 12, 2022 0.7000 0.7050 0.6800 0.7002 65,822 -0.01(-1.38%)
Jul 11, 2022 0.7000 0.7100 0.6931 0.7100 9,011 -0.00(-0.56%)
Jul 08, 2022 0.7097 0.7500 0.6900 0.7140 104,948 +0.01(+1.16%)
Jul 07, 2022 0.6900 0.7186 0.6862 0.7058 30,798 +0.02(+2.30%)
Jul 06, 2022 0.7300 0.7339 0.6800 0.6899 333,617 -0.02(-2.14%)
Jul 05, 2022 0.7100 0.7299 0.7000 0.7050 21,822 -0.01(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.