Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.600 4.690 4.420 4.480 248,575 -0.03(-0.67%)
Jun 29, 2021 4.500 4.630 4.335 4.510 156,925 +0.01(+0.22%)
Jun 28, 2021 4.470 4.640 4.230 4.500 225,399 +0.03(+0.67%)
Jun 25, 2021 4.400 4.470 4.310 4.470 73,415 +0.07(+1.59%)
Jun 24, 2021 4.400 4.480 4.251 4.400 162,901 +0.02(+0.46%)
Jun 23, 2021 4.320 4.380 4.200 4.380 51,792 +0.04(+0.92%)
Jun 22, 2021 4.190 4.340 4.100 4.340 111,734 +0.06(+1.40%)
Jun 21, 2021 4.280 4.360 4.136 4.280 109,804 -0.04(-0.93%)
Jun 18, 2021 4.350 4.400 4.165 4.320 116,648 -0.10(-2.26%)
Jun 17, 2021 4.250 4.440 4.150 4.420 102,331 +0.11(+2.55%)
Jun 16, 2021 4.270 4.310 4.140 4.310 79,147 +0.04(+0.94%)
Jun 15, 2021 4.430 4.440 4.178 4.270 100,448 -0.17(-3.83%)
Jun 14, 2021 4.340 4.540 4.340 4.440 142,224 +0.05(+1.14%)
Jun 11, 2021 4.370 4.500 4.330 4.390 34,399 -0.02(-0.45%)
Jun 10, 2021 4.500 4.540 4.350 4.410 52,822 -0.18(-3.92%)
Jun 09, 2021 4.460 4.780 4.380 4.590 249,501 +0.09(+2.00%)
Jun 08, 2021 4.590 4.750 4.340 4.500 175,410 -0.10(-2.17%)
Jun 07, 2021 4.530 4.700 4.510 4.600 94,394 +0.01(+0.22%)
Jun 04, 2021 4.500 4.590 4.500 4.590 43,666 +0.05(+1.10%)
Jun 03, 2021 4.490 4.570 4.410 4.540 124,052 +0.00(+0.00%)
Jun 02, 2021 4.650 4.700 4.300 4.540 160,195 -0.11(-2.37%)
Jun 01, 2021 4.490 4.650 4.422 4.650 151,020 +0.20(+4.49%)
May 28, 2021 4.370 4.490 4.300 4.450 183,520 +0.15(+3.49%)
May 27, 2021 4.200 4.365 4.126 4.300 125,463 +0.20(+4.88%)
May 26, 2021 3.870 4.300 3.750 4.100 307,899 +0.34(+9.04%)
May 25, 2021 4.010 4.200 3.730 3.760 265,052 -0.23(-5.76%)
May 24, 2021 4.260 4.260 3.950 3.990 114,865 -0.28(-6.56%)
May 21, 2021 4.470 4.479 4.160 4.270 88,204 -0.13(-2.95%)
May 20, 2021 4.300 4.400 4.140 4.400 44,480 +0.10(+2.33%)
May 19, 2021 4.399 4.400 4.188 4.300 54,563 -0.15(-3.37%)
May 18, 2021 4.260 4.480 4.220 4.450 117,186 +0.24(+5.70%)
May 17, 2021 4.000 4.400 4.000 4.210 208,906 +0.18(+4.47%)
May 14, 2021 4.050 4.150 3.960 4.030 133,812 -0.10(-2.42%)
May 13, 2021 4.190 4.190 3.950 4.130 98,560 -0.02(-0.48%)
May 12, 2021 4.190 4.200 4.000 4.150 80,360 -0.05(-1.19%)
May 11, 2021 4.100 4.350 4.000 4.200 163,234 -0.07(-1.64%)
May 10, 2021 4.380 4.465 4.061 4.270 126,625 +0.09(+2.15%)
May 07, 2021 4.290 4.325 4.040 4.180 94,237 +0.09(+2.20%)
May 06, 2021 4.160 4.400 4.010 4.090 83,715 -0.12(-2.85%)
May 05, 2021 4.470 4.480 4.150 4.210 101,949 -0.27(-6.03%)
May 04, 2021 4.580 4.610 4.320 4.480 91,759 -0.13(-2.82%)
May 03, 2021 4.640 4.750 4.510 4.610 38,081 -0.05(-1.07%)
Apr 30, 2021 4.560 4.660 4.510 4.660 54,100 +0.10(+2.19%)
Apr 29, 2021 4.760 4.760 4.500 4.560 105,791 -0.20(-4.20%)
Apr 28, 2021 4.510 4.800 4.460 4.760 263,077 +0.06(+1.28%)
Apr 27, 2021 4.790 4.800 4.500 4.700 88,395 -0.05(-1.05%)
Apr 26, 2021 4.740 4.820 4.600 4.750 134,414 +0.34(+7.71%)
Apr 23, 2021 4.640 4.680 4.410 4.410 46,900 -0.22(-4.75%)
Apr 22, 2021 4.580 4.650 4.380 4.630 93,266 +0.18(+4.04%)
Apr 21, 2021 4.230 4.470 4.210 4.450 93,826 +0.22(+5.20%)
Apr 20, 2021 4.700 4.760 4.130 4.230 309,872 -0.27(-6.00%)
Apr 19, 2021 4.360 4.640 4.020 4.500 185,510 +0.04(+0.90%)
Apr 16, 2021 4.500 4.750 3.600 4.460 654,700 -0.04(-0.89%)
Apr 15, 2021 4.890 4.890 4.500 4.500 95,284 -0.34(-7.02%)
Apr 14, 2021 4.940 4.950 4.790 4.840 78,916 -0.14(-2.81%)
Apr 13, 2021 4.940 5.060 4.750 4.980 112,269 +0.00(+0.00%)
Apr 12, 2021 4.870 5.158 4.850 4.980 133,001 -0.01(-0.20%)
Apr 09, 2021 4.770 5.020 4.700 4.990 55,800 +0.22(+4.61%)
Apr 08, 2021 4.890 4.925 4.680 4.770 83,783 -0.14(-2.85%)
Apr 07, 2021 4.900 5.020 4.800 4.910 58,733 +0.03(+0.61%)
Apr 06, 2021 5.050 5.210 4.830 4.880 70,385 -0.19(-3.75%)
Apr 05, 2021 4.900 5.240 4.770 5.070 119,885 +0.32(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.