Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.010 2.050 1.930 1.940 768,338 -0.11(-5.37%)
Jul 29, 2021 2.050 2.110 2.000 2.050 984,619 -0.04(-1.91%)
Jul 28, 2021 1.950 2.120 1.940 2.090 1,831,373 +0.16(+8.29%)
Jul 27, 2021 2.030 2.080 1.840 1.930 1,864,218 -0.10(-4.93%)
Jul 26, 2021 2.140 2.140 2.030 2.030 1,503,350 -0.10(-4.69%)
Jul 23, 2021 2.130 2.150 2.040 2.130 1,336,077 +0.09(+4.41%)
Jul 22, 2021 2.150 2.220 2.000 2.040 7,747,173 -0.75(-26.88%)
Jul 21, 2021 3.250 3.260 2.720 2.790 1,369,509 -0.51(-15.45%)
Jul 20, 2021 3.760 3.930 3.240 3.300 333,197 -0.80(-19.51%)
Jul 19, 2021 4.120 4.280 4.010 4.100 153,593 -0.11(-2.61%)
Jul 16, 2021 4.591 4.591 4.097 4.210 153,499 -0.29(-6.44%)
Jul 15, 2021 4.460 4.930 4.410 4.500 426,799 +0.01(+0.22%)
Jul 14, 2021 4.480 4.580 4.410 4.490 67,424 -0.12(-2.60%)
Jul 13, 2021 4.580 4.610 4.440 4.610 145,511 +0.03(+0.66%)
Jul 12, 2021 4.440 4.680 4.260 4.580 387,260 +0.14(+3.15%)
Jul 09, 2021 4.060 4.590 4.011 4.440 975,789 +0.51(+12.98%)
Jul 08, 2021 4.090 4.180 3.870 3.930 104,362 -0.19(-4.61%)
Jul 07, 2021 4.220 4.360 4.030 4.120 87,285 -0.15(-3.51%)
Jul 06, 2021 4.380 4.380 4.260 4.270 38,309 -0.14(-3.17%)
Jul 02, 2021 4.500 4.500 4.280 4.410 37,764 -0.06(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.