Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4500	0.4900	0.4500	0.4648	77,635	-0.02(-4.73%)
Feb 27, 2023	0.4900	0.5000	0.4600	0.4879	119,093	-0.01(-1.09%)
Feb 24, 2023	0.4800	0.5100	0.4800	0.4933	82,275	-0.01(-1.56%)
Feb 23, 2023	0.4901	0.5443	0.4900	0.5011	134,618	+0.01(+2.27%)
Feb 22, 2023	0.5000	0.5200	0.4900	0.4900	65,871	-0.03(-4.85%)
Feb 21, 2023	0.5036	0.5399	0.4800	0.5150	202,808	-0.00(-0.02%)
Feb 17, 2023	0.5350	0.5500	0.4901	0.5151	184,797	-0.04(-6.79%)
Feb 16, 2023	0.5800	0.5800	0.5250	0.5526	174,481	+0.00(+0.47%)
Feb 15, 2023	0.5430	0.5897	0.5250	0.5500	362,054	+0.00(+0.00%)
Feb 14, 2023	0.5800	0.5800	0.5329	0.5500	157,907	-0.02(-3.54%)
Feb 13, 2023	0.5596	0.6000	0.5500	0.5702	138,387	-0.01(-1.62%)
Feb 10, 2023	0.5900	0.6195	0.5500	0.5796	161,908	-0.01(-2.31%)
Feb 09, 2023	0.6204	0.6380	0.5801	0.5933	254,318	-0.04(-6.09%)
Feb 08, 2023	0.6401	0.6401	0.6101	0.6318	211,399	-0.00(-0.50%)
Feb 07, 2023	0.6500	0.6590	0.6301	0.6350	292,874	-0.02(-2.31%)
Feb 06, 2023	0.6600	0.6780	0.6400	0.6500	208,265	+0.01(+1.56%)
Feb 03, 2023	0.6400	0.6600	0.6310	0.6400	246,602	+0.01(+0.82%)
Feb 02, 2023	0.6400	0.6591	0.6300	0.6348	334,712	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.