Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8835 0.9200 0.8530 0.8900 463,716 -0.03(-3.30%)
Dec 30, 2021 0.8500 0.9412 0.8103 0.9204 1,128,926 +0.08(+10.06%)
Dec 29, 2021 0.8900 0.9163 0.8034 0.8363 759,647 -0.05(-5.82%)
Dec 28, 2021 0.9601 0.9698 0.8720 0.8880 680,856 -0.07(-7.50%)
Dec 27, 2021 0.9600 0.9900 0.9400 0.9600 899,189 +0.01(+0.64%)
Dec 23, 2021 1.270 1.320 0.9290 0.9539 4,353,768 -0.32(-24.89%)
Dec 22, 2021 1.370 1.390 1.260 1.270 902,458 -0.12(-8.63%)
Dec 21, 2021 1.340 1.430 1.340 1.390 197,742 +0.04(+2.96%)
Dec 20, 2021 1.300 1.380 1.290 1.350 321,964 -0.02(-1.46%)
Dec 17, 2021 1.370 1.440 1.350 1.370 332,012 -0.05(-3.52%)
Dec 16, 2021 1.460 1.500 1.370 1.420 291,229 -0.05(-3.40%)
Dec 15, 2021 1.360 1.480 1.290 1.470 399,962 +0.10(+7.30%)
Dec 14, 2021 1.350 1.450 1.270 1.370 501,504 -0.03(-2.14%)
Dec 13, 2021 1.500 1.540 1.400 1.400 323,949 -0.15(-9.68%)
Dec 10, 2021 1.490 1.580 1.460 1.550 552,923 +0.08(+5.44%)
Dec 09, 2021 1.290 1.640 1.245 1.470 2,431,570 +0.12(+8.89%)
Dec 08, 2021 1.250 1.360 1.240 1.350 519,268 +0.09(+7.14%)
Dec 07, 2021 1.280 1.314 1.260 1.260 207,739 -0.01(-0.79%)
Dec 06, 2021 1.270 1.290 1.160 1.270 432,178 -0.03(-2.31%)
Dec 03, 2021 1.300 1.310 1.150 1.300 1,000,755 +0.03(+2.36%)
Dec 02, 2021 1.330 1.340 1.250 1.270 452,324 -0.06(-4.51%)
Dec 01, 2021 1.400 1.488 1.330 1.330 417,055 -0.08(-5.67%)
Nov 30, 2021 1.360 1.430 1.360 1.410 427,390 +0.04(+2.92%)
Nov 29, 2021 1.420 1.430 1.360 1.370 662,141 -0.06(-4.20%)
Nov 26, 2021 1.370 1.470 1.360 1.430 217,598 -0.02(-1.38%)
Nov 24, 2021 1.400 1.470 1.360 1.450 319,037 +0.04(+2.84%)
Nov 23, 2021 1.490 1.490 1.380 1.410 319,308 -0.05(-3.42%)
Nov 22, 2021 1.450 1.510 1.410 1.460 501,416 +0.05(+3.55%)
Nov 19, 2021 1.500 1.500 1.390 1.410 345,299 -0.06(-4.08%)
Nov 18, 2021 1.380 1.476 1.440 1.470 748,000 +0.07(+5.00%)
Nov 17, 2021 1.410 1.470 1.360 1.400 745,832 -0.04(-2.78%)
Nov 16, 2021 1.500 1.520 1.420 1.440 709,682 -0.08(-5.26%)
Nov 15, 2021 1.650 1.660 1.480 1.520 1,454,549 -0.14(-8.43%)
Nov 12, 2021 1.690 1.700 1.620 1.660 890,500 -0.01(-0.60%)
Nov 11, 2021 1.770 1.799 1.660 1.670 1,005,620 -0.07(-4.02%)
Nov 10, 2021 1.900 1.740 1,148,140 -0.22(-11.22%)
Nov 09, 2021 1.810 1.990 1.600 1.960 1,896,486 +0.15(+8.29%)
Nov 08, 2021 1.860 1.910 1.750 1.810 1,331,170 -0.07(-3.72%)
Nov 05, 2021 1.930 1.990 1.850 1.880 1,649,920 -0.02(-1.05%)
Nov 04, 2021 1.940 2.079 1.860 1.900 1,682,516 -0.10(-5.00%)
Nov 03, 2021 2.150 2.240 1.880 2.000 8,256,044 -0.11(-5.21%)
Nov 02, 2021 2.060 2.150 1.970 2.110 2,269,219 +0.09(+4.46%)
Nov 01, 2021 1.950 2.050 1.982 2.020 1,187,181 +0.08(+4.12%)
Oct 29, 2021 1.790 1.940 1.770 1.940 721,905 +0.12(+6.59%)
Oct 28, 2021 1.770 1.910 1.720 1.820 714,635 +0.10(+5.81%)
Oct 27, 2021 1.930 1.947 1.700 1.720 1,106,152 -0.24(-12.24%)
Oct 26, 2021 2.000 1.960 1,182,722 -0.07(-3.45%)
Oct 25, 2021 1.870 2.070 1.820 2.030 1,631,899 +0.13(+6.84%)
Oct 22, 2021 1.900 1.910 1.820 1.900 576,064 -0.02(-1.04%)
Oct 21, 2021 1.950 1.950 1.820 1.920 662,304 +0.01(+0.52%)
Oct 20, 2021 1.880 1.950 1.790 1.910 1,043,331 +0.02(+1.06%)
Oct 19, 2021 1.830 1.920 1.650 1.890 1,575,447 +0.09(+5.00%)
Oct 18, 2021 1.800 1.890 1.730 1.800 999,056 +0.02(+1.12%)
Oct 15, 2021 1.880 1.880 1.720 1.780 977,232 -0.02(-1.11%)
Oct 14, 2021 1.950 1.970 1.800 1.800 1,182,037 -0.09(-4.76%)
Oct 13, 2021 1.870 1.930 1.640 1.890 1,912,169 +0.02(+1.07%)
Oct 12, 2021 1.710 1.930 1.700 1.870 2,553,088 +0.22(+13.33%)
Oct 11, 2021 1.700 1.720 1.590 1.650 686,528 -0.01(-0.60%)
Oct 08, 2021 1.690 1.730 1.560 1.660 1,087,136 -0.03(-1.78%)
Oct 07, 2021 1.530 1.770 1.450 1.690 3,753,157 +0.24(+16.55%)
Oct 06, 2021 1.480 1.540 1.390 1.450 1,220,373 -0.10(-6.45%)
Oct 05, 2021 1.300 1.620 1.250 1.550 3,439,842 +0.28(+22.05%)
Oct 04, 2021 1.380 1.390 1.260 1.270 512,738 -0.12(-8.63%)
Oct 01, 2021 1.410 1.450 1.350 1.390 197,809 -0.02(-1.42%)
Sep 30, 2021 1.370 1.430 1.370 1.410 182,494 +0.02(+1.44%)
Sep 29, 2021 1.420 1.490 1.370 1.390 435,086 -0.03(-2.11%)
Sep 28, 2021 1.460 1.490 1.410 1.420 197,278 -0.08(-5.33%)
Sep 27, 2021 1.480 1.530 1.410 1.500 454,155 +0.04(+2.74%)
Sep 24, 2021 1.490 1.500 1.450 1.460 298,546 -0.04(-2.34%)
Sep 23, 2021 1.470 1.500 1.450 1.495 307,375 +0.02(+1.01%)
Sep 22, 2021 1.390 1.500 1.370 1.480 783,911 +0.10(+7.25%)
Sep 21, 2021 1.400 1.470 1.370 1.380 429,380 +0.02(+1.47%)
Sep 20, 2021 1.450 1.550 1.330 1.360 698,050 -0.13(-8.72%)
Sep 17, 2021 1.530 1.570 1.490 1.490 433,058 -0.05(-3.25%)
Sep 16, 2021 1.570 1.590 1.530 1.540 259,307 -0.04(-2.53%)
Sep 15, 2021 1.600 1.610 1.520 1.580 575,084 +0.00(+0.00%)
Sep 14, 2021 1.720 1.720 1.540 1.580 508,793 -0.15(-8.67%)
Sep 13, 2021 1.660 1.757 1.610 1.730 423,184 +0.08(+4.85%)
Sep 10, 2021 1.750 1.750 1.610 1.650 368,017 -0.09(-5.17%)
Sep 09, 2021 1.690 1.760 1.670 1.740 198,072 +0.04(+2.35%)
Sep 08, 2021 1.750 1.750 1.630 1.700 540,568 -0.03(-1.73%)
Sep 07, 2021 1.790 1.940 1.730 1.730 612,110 -0.04(-2.26%)
Sep 03, 2021 1.787 1.790 1.710 1.770 411,968 -0.01(-0.56%)
Sep 02, 2021 1.810 1.820 1.710 1.780 477,724 -0.04(-2.20%)
Sep 01, 2021 1.800 1.880 1.756 1.820 607,448 +0.02(+1.11%)
Aug 31, 2021 1.710 1.800 1.660 1.800 500,581 +0.09(+5.26%)
Aug 30, 2021 1.640 1.730 1.620 1.710 301,484 +0.08(+4.91%)
Aug 27, 2021 1.690 1.711 1.610 1.630 412,942 -0.07(-4.12%)
Aug 26, 2021 1.730 1.755 1.680 1.700 389,398 -0.03(-1.73%)
Aug 25, 2021 1.720 1.759 1.660 1.730 394,337 -0.01(-0.57%)
Aug 24, 2021 1.610 1.785 1.610 1.740 784,062 +0.10(+6.10%)
Aug 23, 2021 1.640 1.660 1.590 1.640 346,765 +0.00(+0.00%)
Aug 20, 2021 1.580 1.640 1.540 1.640 416,646 +0.06(+3.80%)
Aug 19, 2021 1.660 1.685 1.580 1.580 501,172 -0.10(-5.95%)
Aug 18, 2021 1.610 1.680 1.600 1.680 374,219 +0.06(+3.70%)
Aug 17, 2021 1.670 1.688 1.570 1.620 749,725 -0.06(-3.57%)
Aug 16, 2021 1.750 1.760 1.610 1.680 569,279 -0.09(-5.08%)
Aug 13, 2021 1.770 1.820 1.750 1.770 313,300 +0.02(+1.14%)
Aug 12, 2021 1.850 1.860 1.730 1.750 640,592 -0.10(-5.41%)
Aug 11, 2021 1.930 1.959 1.830 1.850 590,504 -0.06(-3.14%)
Aug 10, 2021 1.870 1.910 1.850 1.910 494,746 +0.04(+2.14%)
Aug 09, 2021 1.880 1.880 1.830 1.870 337,082 +0.02(+1.08%)
Aug 06, 2021 1.890 1.920 1.850 1.850 225,657 -0.05(-2.63%)
Aug 05, 2021 1.880 1.920 1.840 1.900 621,325 +0.04(+2.15%)
Aug 04, 2021 1.850 1.890 1.820 1.860 585,247 +0.00(+0.00%)
Aug 03, 2021 1.940 1.943 1.800 1.860 1,817,602 -0.09(-4.62%)
Aug 02, 2021 2.020 2.020 1.920 1.950 524,767 +0.01(+0.52%)
Jul 30, 2021 2.010 2.050 1.930 1.940 768,338 -0.11(-5.37%)
Jul 29, 2021 2.050 2.110 2.000 2.050 984,619 -0.04(-1.91%)
Jul 28, 2021 1.950 2.120 1.940 2.090 1,831,373 +0.16(+8.29%)
Jul 27, 2021 2.030 2.080 1.840 1.930 1,864,218 -0.10(-4.93%)
Jul 26, 2021 2.140 2.140 2.030 2.030 1,503,350 -0.10(-4.69%)
Jul 23, 2021 2.130 2.150 2.040 2.130 1,336,077 +0.09(+4.41%)
Jul 22, 2021 2.150 2.220 2.000 2.040 7,747,173 -0.75(-26.88%)
Jul 21, 2021 3.250 3.260 2.720 2.790 1,369,509 -0.51(-15.45%)
Jul 20, 2021 3.760 3.930 3.240 3.300 333,197 -0.80(-19.51%)
Jul 19, 2021 4.120 4.280 4.010 4.100 153,593 -0.11(-2.61%)
Jul 16, 2021 4.591 4.591 4.097 4.210 153,499 -0.29(-6.44%)
Jul 15, 2021 4.460 4.930 4.410 4.500 426,799 +0.01(+0.22%)
Jul 14, 2021 4.480 4.580 4.410 4.490 67,424 -0.12(-2.60%)
Jul 13, 2021 4.580 4.610 4.440 4.610 145,511 +0.03(+0.66%)
Jul 12, 2021 4.440 4.680 4.260 4.580 387,260 +0.14(+3.15%)
Jul 09, 2021 4.060 4.590 4.011 4.440 975,789 +0.51(+12.98%)
Jul 08, 2021 4.090 4.180 3.870 3.930 104,362 -0.19(-4.61%)
Jul 07, 2021 4.220 4.360 4.030 4.120 87,285 -0.15(-3.51%)
Jul 06, 2021 4.380 4.380 4.260 4.270 38,309 -0.14(-3.17%)
Jul 02, 2021 4.500 4.500 4.280 4.410 37,764 -0.06(-1.34%)
Jul 01, 2021 4.480 4.530 4.340 4.470 136,656 -0.01(-0.22%)
Jun 30, 2021 4.600 4.690 4.420 4.480 248,575 -0.03(-0.67%)
Jun 29, 2021 4.500 4.630 4.335 4.510 156,925 +0.01(+0.22%)
Jun 28, 2021 4.470 4.640 4.230 4.500 225,399 +0.03(+0.67%)
Jun 25, 2021 4.400 4.470 4.310 4.470 73,415 +0.07(+1.59%)
Jun 24, 2021 4.400 4.480 4.251 4.400 162,901 +0.02(+0.46%)
Jun 23, 2021 4.320 4.380 4.200 4.380 51,792 +0.04(+0.92%)
Jun 22, 2021 4.190 4.340 4.100 4.340 111,734 +0.06(+1.40%)
Jun 21, 2021 4.280 4.360 4.136 4.280 109,804 -0.04(-0.93%)
Jun 18, 2021 4.350 4.400 4.165 4.320 116,648 -0.10(-2.26%)
Jun 17, 2021 4.250 4.440 4.150 4.420 102,331 +0.11(+2.55%)
Jun 16, 2021 4.270 4.310 4.140 4.310 79,147 +0.04(+0.94%)
Jun 15, 2021 4.430 4.440 4.178 4.270 100,448 -0.17(-3.83%)
Jun 14, 2021 4.340 4.540 4.340 4.440 142,224 +0.05(+1.14%)
Jun 11, 2021 4.370 4.500 4.330 4.390 34,399 -0.02(-0.45%)
Jun 10, 2021 4.500 4.540 4.350 4.410 52,822 -0.18(-3.92%)
Jun 09, 2021 4.460 4.780 4.380 4.590 249,501 +0.09(+2.00%)
Jun 08, 2021 4.590 4.750 4.340 4.500 175,410 -0.10(-2.17%)
Jun 07, 2021 4.530 4.700 4.510 4.600 94,394 +0.01(+0.22%)
Jun 04, 2021 4.500 4.590 4.500 4.590 43,666 +0.05(+1.10%)
Jun 03, 2021 4.490 4.570 4.410 4.540 124,052 +0.00(+0.00%)
Jun 02, 2021 4.650 4.700 4.300 4.540 160,195 -0.11(-2.37%)
Jun 01, 2021 4.490 4.650 4.422 4.650 151,020 +0.20(+4.49%)
May 28, 2021 4.370 4.490 4.300 4.450 183,520 +0.15(+3.49%)
May 27, 2021 4.200 4.365 4.126 4.300 125,463 +0.20(+4.88%)
May 26, 2021 3.870 4.300 3.750 4.100 307,899 +0.34(+9.04%)
May 25, 2021 4.010 4.200 3.730 3.760 265,052 -0.23(-5.76%)
May 24, 2021 4.260 4.260 3.950 3.990 114,865 -0.28(-6.56%)
May 21, 2021 4.470 4.479 4.160 4.270 88,204 -0.13(-2.95%)
May 20, 2021 4.300 4.400 4.140 4.400 44,480 +0.10(+2.33%)
May 19, 2021 4.399 4.400 4.188 4.300 54,563 -0.15(-3.37%)
May 18, 2021 4.260 4.480 4.220 4.450 117,186 +0.24(+5.70%)
May 17, 2021 4.000 4.400 4.000 4.210 208,906 +0.18(+4.47%)
May 14, 2021 4.050 4.150 3.960 4.030 133,812 -0.10(-2.42%)
May 13, 2021 4.190 4.190 3.950 4.130 98,560 -0.02(-0.48%)
May 12, 2021 4.190 4.200 4.000 4.150 80,360 -0.05(-1.19%)
May 11, 2021 4.100 4.350 4.000 4.200 163,234 -0.07(-1.64%)
May 10, 2021 4.380 4.465 4.061 4.270 126,625 +0.09(+2.15%)
May 07, 2021 4.290 4.325 4.040 4.180 94,237 +0.09(+2.20%)
May 06, 2021 4.160 4.400 4.010 4.090 83,715 -0.12(-2.85%)
May 05, 2021 4.470 4.480 4.150 4.210 101,949 -0.27(-6.03%)
May 04, 2021 4.580 4.610 4.320 4.480 91,759 -0.13(-2.82%)
May 03, 2021 4.640 4.750 4.510 4.610 38,081 -0.05(-1.07%)
Apr 30, 2021 4.560 4.660 4.510 4.660 54,100 +0.10(+2.19%)
Apr 29, 2021 4.760 4.760 4.500 4.560 105,791 -0.20(-4.20%)
Apr 28, 2021 4.510 4.800 4.460 4.760 263,077 +0.06(+1.28%)
Apr 27, 2021 4.790 4.800 4.500 4.700 88,395 -0.05(-1.05%)
Apr 26, 2021 4.740 4.820 4.600 4.750 134,414 +0.34(+7.71%)
Apr 23, 2021 4.640 4.680 4.410 4.410 46,900 -0.22(-4.75%)
Apr 22, 2021 4.580 4.650 4.380 4.630 93,266 +0.18(+4.04%)
Apr 21, 2021 4.230 4.470 4.210 4.450 93,826 +0.22(+5.20%)
Apr 20, 2021 4.700 4.760 4.130 4.230 309,872 -0.27(-6.00%)
Apr 19, 2021 4.360 4.640 4.020 4.500 185,510 +0.04(+0.90%)
Apr 16, 2021 4.500 4.750 3.600 4.460 654,700 -0.04(-0.89%)
Apr 15, 2021 4.890 4.890 4.500 4.500 95,284 -0.34(-7.02%)
Apr 14, 2021 4.940 4.950 4.790 4.840 78,916 -0.14(-2.81%)
Apr 13, 2021 4.940 5.060 4.750 4.980 112,269 +0.00(+0.00%)
Apr 12, 2021 4.870 5.158 4.850 4.980 133,001 -0.01(-0.20%)
Apr 09, 2021 4.770 5.020 4.700 4.990 55,800 +0.22(+4.61%)
Apr 08, 2021 4.890 4.925 4.680 4.770 83,783 -0.14(-2.85%)
Apr 07, 2021 4.900 5.020 4.800 4.910 58,733 +0.03(+0.61%)
Apr 06, 2021 5.050 5.210 4.830 4.880 70,385 -0.19(-3.75%)
Apr 05, 2021 4.900 5.240 4.770 5.070 119,885 +0.32(+6.74%)
Apr 01, 2021 4.750 4.820 4.694 4.750 50,700 +0.01(+0.21%)
Mar 31, 2021 4.670 4.880 4.650 4.740 137,121 +0.09(+1.94%)
Mar 30, 2021 4.700 4.750 4.550 4.650 77,012 -0.11(-2.31%)
Mar 29, 2021 4.570 5.010 4.570 4.760 161,900 +0.20(+4.39%)
Mar 26, 2021 5.040 5.250 4.560 4.560 209,100 -0.44(-8.80%)
Mar 25, 2021 5.440 5.500 4.950 5.000 402,178 -0.55(-9.91%)
Mar 24, 2021 5.440 5.890 5.360 5.550 249,196 +0.10(+1.83%)
Mar 23, 2021 5.570 5.750 5.410 5.450 232,944 -0.10(-1.80%)
Mar 22, 2021 5.770 6.070 5.550 5.550 367,365 -0.14(-2.46%)
Mar 19, 2021 5.470 6.200 5.470 5.690 801,100 +0.21(+3.83%)
Mar 18, 2021 5.610 5.770 5.480 5.480 205,624 -0.10(-1.79%)
Mar 17, 2021 5.520 5.750 5.330 5.580 137,842 -0.11(-1.93%)
Mar 16, 2021 5.850 6.000 5.590 5.690 166,783 -0.01(-0.18%)
Mar 15, 2021 5.810 6.030 5.520 5.700 530,249 -0.11(-1.89%)
Mar 12, 2021 5.600 6.010 5.545 5.810 265,300 -0.01(-0.17%)
Mar 11, 2021 5.500 6.660 5.300 5.820 1,837,858 +0.52(+9.81%)
Mar 10, 2021 5.640 5.690 5.300 5.300 96,699 -0.24(-4.33%)
Mar 09, 2021 5.210 5.680 5.070 5.540 314,742 +0.48(+9.49%)
Mar 08, 2021 5.000 5.450 4.750 5.060 307,863 +0.12(+2.43%)
Mar 05, 2021 4.790 5.330 4.300 4.940 218,500 +0.04(+0.82%)
Mar 04, 2021 5.280 5.640 4.120 4.900 474,914 -0.38(-7.20%)
Mar 03, 2021 5.660 5.750 5.150 5.280 176,748 -0.28(-5.04%)
Mar 02, 2021 5.890 6.300 5.340 5.560 615,513 -0.16(-2.80%)
Mar 01, 2021 5.470 5.830 5.160 5.720 414,141 +0.42(+7.92%)
Feb 26, 2021 5.510 5.605 5.150 5.300 211,300 -0.36(-6.36%)
Feb 25, 2021 5.820 5.970 5.310 5.660 305,366 -0.16(-2.75%)
Feb 24, 2021 5.820 6.200 5.680 5.820 390,615 -0.02(-0.34%)
Feb 23, 2021 5.940 6.050 5.150 5.840 425,118 -0.45(-7.15%)
Feb 22, 2021 6.810 6.960 6.260 6.290 240,721 -0.54(-7.91%)
Feb 19, 2021 7.000 7.200 6.810 6.830 492,100 -0.17(-2.43%)
Feb 18, 2021 7.290 7.880 6.800 7.000 1,182,428 -0.56(-7.41%)
Feb 17, 2021 7.750 8.180 7.200 7.560 1,417,954 +0.54(+7.69%)
Feb 16, 2021 7.600 7.750 6.810 7.020 742,145 -0.53(-7.02%)
Feb 12, 2021 7.230 8.880 7.120 7.550 1,361,900 -0.15(-1.95%)
Feb 11, 2021 7.930 8.190 7.170 7.700 857,694 -0.28(-3.51%)
Feb 10, 2021 7.420 8.430 6.650 7.980 2,249,488 +1.01(+14.49%)
Feb 09, 2021 6.230 7.100 6.230 6.970 799,274 +0.75(+12.06%)
Feb 08, 2021 6.420 6.840 6.210 6.220 290,276 -0.18(-2.81%)
Feb 05, 2021 6.480 6.590 6.060 6.400 399,900 -0.09(-1.39%)
Feb 04, 2021 6.410 6.670 6.060 6.490 463,752 +0.09(+1.41%)
Feb 03, 2021 6.150 7.700 6.020 6.400 2,909,729 +0.30(+4.92%)
Feb 02, 2021 6.000 6.700 5.620 6.100 1,535,296 +0.13(+2.18%)
Feb 01, 2021 5.380 6.100 5.280 5.970 915,642 +0.60(+11.17%)
Jan 29, 2021 5.320 6.190 5.165 5.370 454,100 -0.02(-0.37%)
Jan 28, 2021 5.620 5.790 5.190 5.390 192,174 -0.16(-2.88%)
Jan 27, 2021 5.650 5.950 5.410 5.550 206,738 -0.28(-4.80%)
Jan 26, 2021 5.560 6.000 5.410 5.830 261,848 +0.24(+4.29%)
Jan 25, 2021 5.780 5.900 5.400 5.590 153,278 -0.21(-3.62%)
Jan 22, 2021 5.550 5.900 5.330 5.800 159,100 +0.21(+3.76%)
Jan 21, 2021 5.680 5.920 5.540 5.590 230,188 -0.04(-0.71%)
Jan 20, 2021 6.190 6.250 5.450 5.630 370,058 -0.27(-4.58%)
Jan 19, 2021 5.820 6.030 5.710 5.900 163,951 +0.18(+3.15%)
Jan 15, 2021 6.040 6.100 5.630 5.720 328,900 -0.32(-5.30%)
Jan 14, 2021 5.980 6.200 5.660 6.040 664,747 +0.12(+2.03%)
Jan 13, 2021 5.650 6.490 5.620 5.920 1,353,341 +0.27(+4.78%)
Jan 12, 2021 5.840 6.480 5.250 5.650 1,191,414 -0.90(-13.74%)
Jan 11, 2021 5.020 7.630 4.880 6.550 7,414,016 +1.75(+36.46%)
Jan 08, 2021 4.760 5.020 4.660 4.800 93,500 +0.00(+0.00%)
Jan 07, 2021 4.900 5.420 4.670 4.800 400,528 +0.08(+1.69%)
Jan 06, 2021 5.000 5.000 4.540 4.720 158,557 +0.10(+2.16%)
Jan 05, 2021 4.800 4.950 4.500 4.620 116,388 -0.36(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.