Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6300	0.6480	0.6250	0.6439	159,973	+0.01(+1.79%)
Jan 30, 2023	0.6427	0.6500	0.6311	0.6326	98,744	-0.01(-1.75%)
Jan 27, 2023	0.6205	0.6800	0.6205	0.6439	507,212	+0.01(+2.21%)
Jan 26, 2023	0.6500	0.6500	0.6200	0.6300	197,208	-0.01(-1.56%)
Jan 25, 2023	0.6300	0.6449	0.6201	0.6400	236,288	+0.01(+1.91%)
Jan 24, 2023	0.6403	0.6500	0.6200	0.6280	259,955	-0.02(-3.38%)
Jan 23, 2023	0.6500	0.6548	0.6300	0.6500	455,170	-0.01(-1.17%)
Jan 20, 2023	0.6299	0.6710	0.6101	0.6577	749,298	+0.04(+6.42%)
Jan 19, 2023	0.7900	0.8000	0.5498	0.6180	4,258,740	-0.39(-38.81%)
Jan 18, 2023	1.050	1.060	1.000	1.010	160,678	-0.03(-2.88%)
Jan 17, 2023	1.080	1.080	1.000	1.040	158,049	-0.01(-0.95%)
Jan 13, 2023	0.9600	1.060	0.9600	1.050	513,521	+0.09(+9.49%)
Jan 12, 2023	0.9150	0.9676	0.8702	0.9590	317,573	+0.06(+6.56%)
Jan 11, 2023	0.9100	0.9800	0.8505	0.9000	224,924	-0.01(-1.10%)
Jan 10, 2023	0.9000	0.9596	0.8460	0.9100	159,185	-0.00(-0.44%)
Jan 09, 2023	0.8700	0.9701	0.8698	0.9140	197,530	+0.05(+6.28%)
Jan 06, 2023	0.8500	0.8700	0.8439	0.8600	98,561	+0.02(+2.30%)
Jan 05, 2023	0.8700	0.8700	0.8211	0.8407	84,859	-0.03(-3.37%)
Jan 04, 2023	0.8100	0.8700	0.7803	0.8700	127,667	+0.10(+12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.