Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9100	1.040		1.010	745,227	+0.11(+12.33%)
Jan 28, 2022	0.8500	0.9099	0.7700	0.8991	303,274	+0.04(+4.86%)
Jan 27, 2022	0.8643	0.9000	0.8120	0.8574	500,046	+0.05(+5.85%)
Jan 26, 2022	0.7500	0.8350	0.7401	0.8100	609,933	+0.04(+5.72%)
Jan 25, 2022	0.7520	0.8348	0.7458	0.7662	1,495,126	+0.08(+11.04%)
Jan 24, 2022	0.7400	0.7400	0.6296	0.6900	337,528	-0.05(-6.39%)
Jan 21, 2022	0.7103	0.7500	0.6612	0.7371	569,648	+0.03(+3.82%)
Jan 20, 2022	0.7401	0.7664	0.7100	0.7100	207,466	-0.03(-4.03%)
Jan 19, 2022	0.7628	0.7949	0.7141	0.7398	240,155	-0.02(-2.94%)
Jan 18, 2022	0.8102	0.8200	0.7500	0.7622	252,952	-0.05(-5.89%)
Jan 14, 2022				0.8099	0	+0.02(+2.00%)
Jan 13, 2022	0.8300	0.8325	0.7900	0.7940	311,445	-0.01(-0.69%)
Jan 12, 2022	0.8300	0.8375	0.7901	0.7995	186,946	-0.00(-0.34%)
Jan 11, 2022	0.7730	0.8353	0.7666	0.8022	467,081	+0.01(+1.52%)
Jan 10, 2022	0.8576	0.8589	0.7769	0.7902	474,149	-0.06(-6.52%)
Jan 07, 2022	0.8835	0.8890	0.8320	0.8453	231,074	+0.01(+0.77%)
Jan 06, 2022	0.8839	0.9300	0.8200	0.8388	589,064	-0.09(-9.81%)
Jan 05, 2022	1.000	1.000	0.9239	0.9300	1,096,125	-0.08(-7.92%)
Jan 04, 2022	0.9400	1.020	0.9409	1.010	931,085	+0.07(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.